Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SOLVEX NETWORK SOLVEX | US$0,01938 | -1,56% | -7,12% | US$765.581 | US$7.603,25 | 39.499.914 SOLVEX |
| 2002 |  Hege HEGE | US$0,0007655 | 2,15% | 11,00% | US$765.420 | US$5.654,58 | 999.852.397 HEGE |
| 2003 |  Opus Genesis OPUS | US$0,0007651 | 2,70% | 2,24% | US$765.046 | - | 999.937.207 OPUS |
| 2004 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0007831 | 1,68% | 7,01% | US$766.727 | US$250.487 | 979.119.975 DOGE |
| 2005 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$83,98 | 0,25% | 31,08% | US$764.776 | US$162.505 | 9.106 rRKLB |
| 2006 |  Baanx BXX | US$0,003082 | -0,11% | 8,84% | US$761.797 | US$24,92 | 247.215.042 BXX |
| 2007 |  TaleX X | US$0,005044 | 27,59% | 56,39% | US$756.651 | US$570.667 | 150.000.000 X |
| 2008 |  Slothana SLOTH | US$0,0004488 | 6,81% | 12,15% | US$760.793 | US$1.673,43 | 1.695.118.152 SLOTH |
| 2009 |  Mother Iggy MOTHER | US$0,0007714 | 5,15% | 4,29% | US$760.684 | US$6,69 | 986.143.154 MOTHER |
| 2010 |  Intuit Tokenized Stock (Ondo) INTUon | US$330,93 | 0,02% | 3,67% | US$757.815 | US$229.114 | 2.290 INTUon |
| 2011 |  Shiba Predator QOM | - | -0,08% | 1,27% | US$753.977 | US$73,34 | 599.886.333.333.333 QOM |
| 2012 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.811,79 | 0,26% | -2,47% | US$750.917 | US$220.994 | 414 MELIon |
| 2013 |  DeepNode DN | US$0,03378 | -1,29% | -10,80% | US$760.010 | US$1.275.028 | 22.500.000 DN |
| 2014 |  NikolAI NIKO | US$0,0007507 | 1,72% | -8,30% | US$750.678 | US$83,75 | 1.000.000.000 NIKO |
| 2015 |  fanC FANC | US$0,0003937 | -1,36% | 0,05% | US$747.350 | US$13.721,34 | 1.898.145.181 FANC |
| 2016 |  PePeonTron PEPEONTRON | US$0,0007441 | -0,94% | -18,66% | US$744.061 | US$640,27 | 999.996.900 PEPEONTRON |
| 2017 |  zKML ZKML | US$0,007710 | 0,30% | 4,59% | US$744.040 | - | 96.501.264 ZKML |
| 2018 |  Pirate Nation PIRATE | US$0,001010 | 10,87% | -25,43% | US$725.213 | US$152.216 | 718.019.546 PIRATE |
| 2019 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$133,16 | -1,82% | 44,28% | US$741.756 | US$134.851 | 5.570 rAAOI |
| 2020 |  Atomic Wallet Coin AWC | US$0,06990 | 0,32% | 8,97% | US$741.204 | - | 10.603.659 AWC |
| 2021 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$28,81 | -0,01% | 10,79% | US$739.075 | - | 25.653 BOTon |
| 2022 |  BeB BEB1M | US$0,0007355 | -2,49% | 4,45% | US$735.257 | US$7.319,77 | 999.720.801 BEB1M |
| 2023 |  Dione Protocol DIONE | US$0,00006054 | -6,36% | 14,38% | US$738.374 | US$886,55 | 12.195.803.493 DIONE |
| 2024 |  Arteris Tokenized Stock (Ondo) AIPon | US$30,49 | 0,00% | -2,67% | US$738.140 | - | 24.211 AIPon |
| 2025 |  Node AI GPU | US$0,007519 | 0,68% | 10,25% | US$737.364 | US$54.694,28 | 98.069.336 GPU |
| 2026 |  BitCore BTX | US$0,03516 | 3,75% | 5,43% | US$701.485 | - | 19.950.675 BTX |
| 2027 |  BLOCKLORDS LRDS | US$0,01810 | 2,69% | -7,49% | US$747.103 | US$13.289,23 | 41.265.074 LRDS |
| 2028 |  Shiro Neko SHIRO | - | -2,04% | -7,99% | US$733.979 | US$111.841 | 681.932.656.818.279 SHIRO |
| 2029 |  Fenerbahçe Token FB | US$0,3368 | 2,10% | 5,08% | US$734.220 | US$358.669 | 2.180.000 FB |
| 2030 |  Fluence Energy Tokenized bStocks FLNCB | US$13,37 | 0,79% | -4,51% | US$731.631 | US$633.859 | 54.736 FLNCB |
| 2031 |  GAL (migrated to Gravity - G) GAL | US$0,2871 | 0,28% | 1,58% | US$727.352 | - | 2.533.838 GAL |
| 2032 |  Liluni LILUNI | US$0,0007178 | -29,56% | 1,52% | US$717.808 | US$646.816 | 1.000.000.000 LILUNI |
| 2033 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$772,37 | -0,06% | 3,78% | US$724.233 | US$3.002.797 | 938 rSPY |
| 2034 |  ParaSwap PSP | US$0,0009700 | -0,55% | 0,25% | US$722.611 | US$17,73 | 744.976.909 PSP |
| 2035 |  The Ar.io Network ARIO | US$0,001066 | -4,87% | -3,02% | US$719.100 | - | 674.489.303 ARIO |
| 2036 |  USA Rare Earth Tokenized bStocks USARB | US$19,97 | 2,63% | 0,00% | US$719.105 | US$602.730 | 36.017 USARB |
| 2037 |  WHY WHY | - | -0,77% | -0,73% | US$718.868 | US$3.186,73 | 420.000.000.000.000 WHY |
| 2038 |  Superp SUP | US$0,002390 | -6,80% | -1,76% | US$734.640 | US$48.677,15 | 307.430.939 SUP |
| 2039 |  Gamestop tokenized stock (xStock) GMEX | US$19,25 | 0,11% | -14,56% | US$716.714 | US$47.183,42 | 37.234 GMEX |
| 2040 |  Nokia Tokenized Stock (Reality) rNOK | US$9,42 | -0,02% | 2,52% | US$716.676 | US$58.842,91 | 76.061 rNOK |
| 2041 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$134,60 | -0,59% | 44,91% | US$714.755 | US$126.751 | 5.310 AAOIon |
| 2042 |  Meta Platforms Tokenized Stock (Robinhood) META | US$594,24 | 0,14% | 7,13% | US$714.402 | US$54.574,03 | 1.202 META |
| 2043 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007143 | 2,61% | 0,13% | US$714.303 | - | 1.000.000.000 SHOGGOTH |
| 2044 |  UFO Gaming UFO | US$0,00000003000 | 0,87% | 4,69% | US$711.351 | - | 25.757.575.757.576 UFO |
| 2045 |  Arowana ARW | US$0,03095 | 0,85% | -50,64% | US$709.105 | US$2.373,13 | 22.910.768 ARW |
| 2046 |  Koinos KOIN | US$0,008492 | 2,91% | 1,95% | US$707.003 | - | 83.257.338 KOIN |
| 2047 |  Mochi (New) MOCHI | US$0,0000007500 | 4,57% | 11,50% | US$705.422 | US$1.282,65 | 937.630.000.000 MOCHI |
| 2048 |  KOMPETE KOMPETE | US$0,0009382 | 0,98% | 3,57% | US$704.468 | - | 750.874.987 KOMPETE |
| 2049 |  Redwire Tokenized Stock (Ondo) RDWon | US$13,48 | -0,18% | 58,37% | US$702.932 | US$122.229 | 52.149 RDWon |
| 2050 |  LayerX LX | US$0,00007015 | 4,89% | -27,84% | US$701.549 | US$2.084,91 | 10.000.000.000 LX |
Tabel di atas menampilkan halaman 41 dari total 162 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.