Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Anome ANOME | US$0,01754 | 1,60% | 21,50% | US$526.241 | US$198.385 | 30.000.000 ANOME |
| 2202 |  TMX TMX | US$1,02 | -2,04% | -6,80% | US$526.187 | - | 517.857 TMX |
| 2203 |  DeFiChain DFI | US$0,0006347 | -5,07% | -0,51% | US$526.129 | US$2,29 | 828.938.980 DFI |
| 2204 |  Nibiru NIBI | US$0,0005072 | -1,04% | -1,09% | US$526.368 | US$32.649,16 | 1.037.897.713 NIBI |
| 2205 |  ARC ARC | US$0,0005690 | -0,69% | -5,30% | US$524.982 | US$529,26 | 922.619.290 ARC |
| 2206 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,01 | 0,00% | -4,41% | US$524.559 | US$62,32 | 174.214 TONXX |
| 2207 |  Netflix Tokenized bStocks NFLXB | US$74,15 | -0,06% | 0,00% | US$523.031 | US$557.963 | 7.053 NFLXB |
| 2208 |  Oracle Tokenized Stock (Robinhood) ORCL | US$146,92 | 0,32% | 17,03% | US$523.015 | US$90,57 | 3.560 ORCL |
| 2209 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$23,41 | 0,40% | -3,84% | US$525.933 | US$167.809 | 22.465 FIGon |
| 2210 |  Deeper Network DPR | US$0,0001516 | 2,00% | -0,65% | US$517.891 | US$2.229,25 | 3.415.376.975 DPR |
| 2211 |  Axol AXOL | US$0,0005180 | 3,92% | -5,62% | US$518.027 | - | 1.000.000.000 AXOL |
| 2212 |  Gracy GRACY | US$0,002722 | 1,25% | 1,84% | US$517.197 | US$16.926,58 | 190.000.000 GRACY |
| 2213 |  RIFT AI RIFT | US$0,001945 | 0,16% | 7,30% | US$515.147 | - | 264.914.961 RIFT |
| 2214 |  Morpheus.Network MNW | US$0,01074 | 0,33% | -6,57% | US$514.399 | US$19,27 | 47.897.218 MNW |
| 2215 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$83,94 | 0,00% | 19,31% | US$514.253 | - | 6.127 CRWV |
| 2216 |  Coconut Chicken CCC | US$0,00005495 | 0,89% | 259,59% | US$513.194 | - | 9.339.544.772 CCC |
| 2217 |  Sperax USD USDs | US$0,9985 | -0,13% | -0,10% | US$513.768 | US$515.561 | 514.535 USDs |
| 2218 |  TBLL tokenized ETF (xStock) TBLLX | US$106,31 | 0,01% | 0,41% | US$513.521 | US$377,30 | 4.831 TBLLX |
| 2219 |  Alphakek AI AIKEK | US$0,002161 | 1,98% | 8,28% | US$512.810 | - | 237.319.317 AIKEK |
| 2220 |  Automata Network ATA | US$0,0005262 | -1,43% | 4,51% | US$511.099 | US$568.044 | 971.275.049 ATA |
| 2221 |  WAR WAR | US$0,0005180 | 3,13% | -13,63% | US$517.964 | US$10.177,27 | 1.000.000.000 WAR |
| 2222 |  Multi Asset Investment Vehicle MAIV | US$0,0002738 | 1,94% | -4,69% | US$510.154 | - | 1.862.967.304 MAIV |
| 2223 |  Mdex MDX | US$0,0005353 | 1,06% | 2,71% | US$508.702 | - | 950.246.937 MDX |
| 2224 |  Chirp CHIRP | US$0,004689 | 1,93% | 6,76% | US$507.415 | US$92.388,57 | 108.214.138 CHIRP |
| 2225 |  TTcoin Network TC | US$0,0001032 | -0,03% | 0,59% | US$507.618 | US$159.779 | 4.918.587.317 TC |
| 2226 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$50,08 | 0,00% | 3,91% | US$504.584 | - | 10.076 FFOGon |
| 2227 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,60 | 0,00% | 0,75% | US$503.307 | - | 20.456 FLHYon |
| 2228 |  CryptoZoon ZOON | US$0,0007140 | -0,20% | -3,53% | US$497.697 | US$9.232,85 | 697.017.558 ZOON |
| 2229 |  Real World Services RWS | US$0,008381 | 0,07% | -3,59% | US$498.281 | US$12.272,38 | 59.454.893 RWS |
| 2230 |  GAIMIN GMRX | US$0,000008650 | -0,31% | 0,71% | US$497.530 | US$815,86 | 57.521.521.728 GMRX |
| 2231 |  Nutcoin NUT | US$0,00000002000 | -4,24% | -2,24% | US$497.185 | US$25.047,99 | 20.092.757.543.431 NUT |
| 2232 |  Rizzmas RIZZMAS | US$0,000001000 | 9,23% | 88,23% | US$495.251 | US$10.538,57 | 497.317.755.864 RIZZMAS |
| 2233 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$212,12 | -0,14% | 6,18% | US$494.032 | - | 2.329 BE |
| 2234 |  LimoCoin Swap LMCSWAP | US$0,0004197 | 1,27% | -1,39% | US$493.767 | US$14,42 | 1.176.575.426 LMCSWAP |
| 2235 |  Enigma ENX | US$0,007496 | -0,19% | 0,59% | US$493.235 | - | 65.797.157 ENX |
| 2236 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$57,63 | 0,00% | 8,05% | US$492.776 | - | 8.551 FGDLon |
| 2237 |  MAD MAD | US$0,0000004900 | 2,50% | 6,95% | US$492.663 | US$57.449,54 | 999.978.113.474 MAD |
| 2238 |  IDNGold IDNG | US$4,71 | 2,36% | 3,24% | US$490.162 | US$107,77 | 104.166 IDNG |
| 2239 |  4EVERLAND 4EVER | US$0,0001425 | 0,22% | 10,02% | US$487.179 | US$64.456,40 | 3.419.270.834 4EVER |
| 2240 |  U2U Network U2U | US$0,0003187 | -7,89% | 7,30% | US$486.379 | US$200.146 | 1.526.009.637 U2U |
| 2241 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$266,63 | -0,14% | 1,16% | US$486.776 | US$270.208 | 1.826 CEGon |
| 2242 |  You’ll own nothing & be happy NOTHING | US$0,0004889 | 7,75% | 13,48% | US$488.856 | US$59.598,53 | 999.873.850 NOTHING |
| 2243 |  DFDV tokenized stock (xStock) DFDVx | US$2,87 | -3,39% | 9,51% | US$489.830 | US$145.910 | 170.491 DFDVx |
| 2244 |  WeFi WEFI | US$0,01160 | 0,06% | 0,26% | US$485.810 | US$1.732,48 | 41.883.332 WEFI |
| 2245 |  Sigma.Money SIGMA | US$0,003283 | 4,67% | 1,17% | US$476.101 | US$3.513,11 | 145.000.000 SIGMA |
| 2246 |  Ultraround Money CIRCLE | US$0,5549 | -1,57% | 1,99% | US$484.668 | US$1.127,36 | 873.474 CIRCLE |
| 2247 |  Visa tokenized stock (xStock) VX | US$373,63 | 1,57% | 2,08% | US$484.593 | US$2.850,73 | 1.297 VX |
| 2248 |  Western Digital Tokenized Stock (Reality) rWDC | US$435,24 | 0,16% | -18,90% | US$484.570 | US$362.206 | 1.113 rWDC |
| 2249 |  Port3 Network PORT3 | US$0,0006947 | 3,21% | 12,89% | US$481.342 | US$66,69 | 692.890.045 PORT3 |
| 2250 |  DeFi DEFI | US$0,0001262 | -3,82% | -8,35% | US$480.726 | US$87.715,25 | 3.810.262.144 DEFI |
Tabel di atas menampilkan halaman 45 dari total 162 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.