Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Poolz Finance POOLX | US$0,06300 | -1,55% | -4,62% | US$346.491 | US$9,01 | 5.500.000 POOLX |
| 2402 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$255,63 | 0,00% | 1,61% | US$345.807 | US$160,58 | 1.353 JNJX |
| 2403 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,08 | -0,13% | 22,00% | US$344.191 | US$916.495 | 37.922 ONDSon |
| 2404 |  COCORO COCORO | US$0,0000008200 | -1,02% | 5,52% | US$343.748 | US$25.662,03 | 420.690.000.000 COCORO |
| 2405 |  Fautor FTR | US$0,0002003 | -1,05% | -19,72% | US$340.788 | US$905,20 | 1.701.388.889 FTR |
| 2406 |  Foxy FOXY | US$0,00005858 | 2,09% | 15,21% | US$343.185 | US$2.903,07 | 5.858.000.000 FOXY |
| 2407 |  Super Champs CHAMP | US$0,0004114 | -8,24% | -6,65% | US$393.492 | US$534,13 | 956.416.320 CHAMP |
| 2408 |  Semantic Layer 42 | US$0,002288 | -7,76% | -1,60% | US$338.967 | US$858,03 | 148.166.667 42 |
| 2409 |  StreamCoin STRM | US$0,0002270 | 3,29% | -16,15% | US$338.848 | US$427,71 | 1.492.629.682 STRM |
| 2410 |  Solanium SLIM | US$0,003380 | 2,66% | -9,04% | US$337.991 | US$46,58 | 100.000.000 SLIM |
| 2411 |  BEERCOIN BEER | US$0,0000006100 | 1,49% | 6,61% | US$336.717 | US$48,52 | 549.761.339.928 BEER |
| 2412 |  Pfizer tokenized stock (xStock) PFEX | US$26,27 | 0,03% | 4,30% | US$335.744 | US$10,25 | 12.781 PFEX |
| 2413 |  Football World Community FWC | - | -0,05% | -0,03% | US$334.690 | US$10.294,33 | 42.259.695.518.342.000 FWC |
| 2414 |  Butthole Coin BHC | US$0,0003335 | -0,35% | 15,10% | US$333.535 | US$106.023 | 999.982.618 BHC |
| 2415 |  PayPal tokenized stock (xStock) PYPLx | US$58,91 | 0,01% | 1,36% | US$332.706 | US$589,15 | 5.647 PYPLx |
| 2416 |  Sipher SIPHER | US$0,003689 | 0,96% | 1,03% | US$331.033 | - | 89.745.088 SIPHER |
| 2417 |  THORWallet TITN | US$0,007770 | 1,01% | -9,61% | US$330.206 | US$55.000,91 | 42.500.000 TITN |
| 2418 |  MagicCraft MCRT | US$0,00006526 | 0,54% | -1,01% | US$328.817 | US$81.374,97 | 5.038.275.907 MCRT |
| 2419 |  StupidCoin STUPID | US$0,0003317 | 3,40% | 8,16% | US$329.935 | US$40.609,94 | 994.841.831 STUPID |
| 2420 |  Any Inu AI | US$0,0000007800 | 1,14% | 5,43% | US$327.762 | US$51,82 | 420.346.375.474 AI |
| 2421 |  Ondas tokenized stock (xStock) ONDSx | US$9,22 | 1,97% | 28,23% | US$327.417 | US$7.072,89 | 35.506 ONDSx |
| 2422 |  MSQUARE GLOBAL MSQ | US$0,05421 | -0,17% | -15,16% | US$324.699 | US$2.734,49 | 5.990.103 MSQ |
| 2423 |  Artyfact ARTY | US$0,01665 | 4,68% | 15,89% | US$324.379 | US$77.723,32 | 19.480.227 ARTY |
| 2424 |  Hive AI BUZZ | US$0,0003245 | 3,20% | 5,45% | US$324.480 | US$57.176,67 | 999.867.160 BUZZ |
| 2425 |  Overlay OVL | US$0,006583 | 0,10% | -2,98% | US$324.487 | US$97.886,22 | 49.294.831 OVL |
| 2426 |  Gamium GMM | US$0,000006620 | -7,04% | -18,41% | US$324.232 | US$437,85 | 48.964.866.146 GMM |
| 2427 |  DecideAI DCD | US$0,0006629 | 52,50% | 19,81% | US$323.940 | US$618,91 | 488.677.471 DCD |
| 2428 |  myDID SYL | US$0,00004176 | 1,29% | 10,15% | US$322.746 | US$22.763,89 | 7.728.437.007 SYL |
| 2429 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.038,45 | 0,00% | 0,03% | US$322.715 | US$12,06 | 311 GSX |
| 2430 |  BiFi BIFI | US$0,0006612 | 1,98% | -55,61% | US$322.461 | US$6,72 | 487.721.661 BIFI |
| 2431 |  TrainCoin TRAIN | US$0,05052 | 5,28% | 6,55% | US$333.038 | US$424,25 | 6.592.219 TRAIN |
| 2432 |  Keep3rV1 KP3R | US$0,7541 | -0,21% | -14,32% | US$320.606 | US$542,38 | 425.178 KP3R |
| 2433 |  U U | US$0,0003264 | 3,26% | 5,52% | US$324.263 | US$93.218,09 | 993.349.996 U |
| 2434 |  Bubble BUBBLE | US$0,00007883 | -1,34% | -2,59% | US$318.116 | US$313,25 | 4.035.516.545 BUBBLE |
| 2435 |  Sensay SNSY | US$0,00006106 | 1,71% | -2,07% | US$317.881 | US$209.888 | 5.205.827.044 SNSY |
| 2436 |  Gasspas GASS | - | 5,48% | 21,61% | US$317.707 | US$26.830,85 | 420.690.000.000.000 GASS |
| 2437 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2438 |  BitcoinOS BOS | US$0,00003599 | -3,04% | -16,71% | US$316.221 | US$37.463,37 | 8.786.350.200 BOS |
| 2439 |  MASQ MASQ | US$0,009214 | -1,86% | -1,65% | US$316.768 | - | 34.379.475 MASQ |
| 2440 |  Tron Bull TBULL | US$0,0003163 | 0,24% | 0,47% | US$316.245 | - | 999.999.997 TBULL |
| 2441 |  Unifi Protocol DAO UNFI | US$0,03303 | 1,55% | 5,62% | US$315.411 | US$792,80 | 9.548.650 UNFI |
| 2442 |  PepeMusk PEPEMUSK | US$0,0003147 | 1,49% | 1,88% | US$314.745 | US$2.249,52 | 1.000.000.000 PEPEMUSK |
| 2443 |  LayerEdge EDGEN | US$0,001084 | -0,82% | -1,21% | US$314.392 | US$24,42 | 290.000.000 EDGEN |
| 2444 |  Symbotic Tokenized Stock (Ondo) SYMon | US$40,22 | -0,52% | -4,69% | US$314.222 | US$123.370 | 7.812 SYMon |
| 2445 |  Akita (new) AKITA | US$0,009360 | -0,27% | 0,39% | US$313.676 | US$13.780,01 | 33.512.467 AKITA |
| 2446 |  Rabi RABI | US$0,0005128 | 0,00% | 3,49% | US$313.326 | US$30.350,23 | 610.986.725 RABI |
| 2447 |  Emperor EMPI | US$0,01065 | 0,00% | -0,05% | US$312.738 | - | 29.370.080 EMPI |
| 2448 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1093 | 0,89% | 0,79% | US$312.595 | US$456.397 | 2.860.933 SAUBER |
| 2449 |  Solrise Finance SLRS | US$0,001985 | -23,88% | -44,69% | US$311.830 | US$213,69 | 157.111.101 SLRS |
| 2450 |  Venus DOT vDOT | US$0,01868 | -0,42% | 4,32% | US$311.027 | - | 16.649.243 vDOT |
Tabel di atas menampilkan halaman 49 dari total 162 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.