Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BitcoinZ BTCZ | US$0,00001817 | -4,38% | -9,89% | US$228.980 | - | 12.604.351.724 BTCZ |
| 2602 |  LIKE LIKE | US$0,0006873 | -0,80% | 0,75% | US$227.589 | US$162.007 | 331.159.918 LIKE |
| 2603 |  BakeryToken BAKE | US$0,0007821 | 3,20% | 12,96% | US$226.637 | US$5,22 | 289.770.083 BAKE |
| 2604 |  AppLovin tokenized stock (xStock) APPX | US$345,66 | 0,00% | -11,22% | US$226.312 | US$14,73 | 655 APPX |
| 2605 |  Don-key DON | US$0,002361 | 2,28% | 5,42% | US$225.620 | - | 95.549.868 DON |
| 2606 |  Lumentum Tokenized Stock (Reality) rLITE | US$899,15 | 0,66% | 26,97% | US$225.404 | US$27.143,47 | 251 rLITE |
| 2607 |  0xBitcoin 0xBTC | US$0,02309 | 1,73% | 6,66% | US$224.146 | - | 9.706.750 0xBTC |
| 2608 |  nomnom NOMNOM | US$0,0002317 | 1,78% | 6,88% | US$224.085 | US$90.483,38 | 967.206.795 NOMNOM |
| 2609 |  SAD HAMSTER HAMMY | US$0,0002379 | 3,02% | 6,43% | US$224.080 | - | 941.901.250 HAMMY |
| 2610 |  HAVAH HVH | US$0,00004606 | -2,15% | -7,43% | US$240.160 | US$52.341,96 | 5.214.434.424 HVH |
| 2611 |  Arena-Z A2Z | US$0,00002408 | -69,18% | -71,07% | US$226.037 | US$587.984 | 9.388.613.920 A2Z |
| 2612 |  Professional Fighters League Fan Token PFL | US$0,09276 | 5,39% | -0,82% | US$222.625 | - | 2.399.894 PFL |
| 2613 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$226,72 | 0,00% | 2,00% | US$221.049 | - | 975 VTVon |
| 2614 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$670,74 | 0,03% | -0,46% | US$220.425 | US$125.569 | 329 PWRon |
| 2615 |  SavannaSurvival SVSA | US$0,001148 | 0,00% | -1,56% | US$220.124 | - | 191.805.555 SVSA |
| 2616 |  Witch Token WITCH | US$0,003559 | 1,66% | 7,76% | US$219.948 | - | 61.808.817 WITCH |
| 2617 |  TON Station MRSOON | US$0,000003340 | 4,82% | 3,31% | US$219.825 | US$79.716,47 | 65.860.282.991 MRSOON |
| 2618 |  Alpha ALPHA | US$0,0002180 | 3,96% | 8,85% | US$218.029 | US$80,16 | 999.998.635 ALPHA |
| 2619 |  WiFi Map WIFI | US$0,0003141 | 0,69% | -4,50% | US$217.934 | - | 693.864.994 WIFI |
| 2620 |  Delabs Games DELABS | US$0,0002901 | 0,32% | -0,65% | US$217.622 | US$45,53 | 750.300.000 DELABS |
| 2621 |  XCarnival XCV | US$0,0002740 | -1,68% | -7,98% | US$216.616 | US$678,78 | 790.640.622 XCV |
| 2622 |  ServiceNow Tokenized Stock (Reality) rNOW | US$125,67 | 0,79% | 14,00% | US$216.881 | US$25.088,44 | 1.726 rNOW |
| 2623 |  Hamster HAM | - | 2,74% | 5,51% | US$216.640 | - | 2.384.230.000.000.000 HAM |
| 2624 |  PureFi Protocol UFI | US$0,003705 | 1,95% | 4,12% | US$216.475 | - | 58.422.831 UFI |
| 2625 |  Everclear CLEAR | US$0,0002432 | 0,00% | 2,65% | US$215.961 | US$4.111,43 | 887.992.729 CLEAR |
| 2626 |  CharacterX CAI | US$0,01280 | -2,13% | 2,88% | US$215.771 | US$14.982,06 | 16.860.416 CAI |
| 2627 |  Bware INFRA | US$0,05185 | -0,20% | -1,56% | US$214.177 | US$2.835,45 | 4.130.897 INFRA |
| 2628 |  moonpig MOONPIG | US$0,0002148 | 2,85% | 1,42% | US$214.788 | US$24.537,20 | 999.931.280 MOONPIG |
| 2629 |  Mirror Protocol MIR | US$0,002749 | -1,92% | 0,15% | US$213.746 | US$1.057,08 | 77.742.680 MIR |
| 2630 |  Nodepay NC | US$0,0005073 | -2,20% | -11,84% | US$213.733 | US$99.819,10 | 421.299.930 NC |
| 2631 |  MoonDAO MOONEY | US$0,0001546 | 1,18% | 0,07% | US$212.530 | US$95,66 | 1.375.119.250 MOONEY |
| 2632 |  Palantir Tokenized Stock (Reality) rPLTR | US$172,77 | 0,68% | 40,70% | US$212.307 | US$99.140,30 | 1.229 rPLTR |
| 2633 |  Cryowar CWAR | US$0,0008151 | -3,45% | -3,62% | US$211.933 | US$8,98 | 260.000.000 CWAR |
| 2634 |  CryptoAutos AUTOS | US$0,0002696 | -0,61% | -14,12% | US$211.664 | US$631,13 | 785.188.814 AUTOS |
| 2635 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,05 | -0,45% | -11,18% | US$211.572 | US$1.281.949 | 21.045 MARAon |
| 2636 |  0xGasless 0XGAS | US$0,02213 | -3,68% | -4,15% | US$210.829 | - | 9.528.635 0XGAS |
| 2637 |  NIO Tokenized Stock (Ondo) NIOon | US$4,73 | -0,13% | -2,98% | US$210.627 | - | 44.488 NIOon |
| 2638 |  Mastercard tokenized stock (xStock) MAX | US$563,73 | -0,22% | -1,91% | US$210.375 | US$4.552,68 | 373 MAX |
| 2639 |  Entegris Tokenized Stock (Ondo) ENTGon | US$138,20 | 0,00% | 15,96% | US$210.380 | - | 1.522 ENTGon |
| 2640 |  FAFO FAFO | US$0,0002094 | 2,23% | -1,46% | US$209.264 | US$2.629,48 | 999.586.614 FAFO |
| 2641 |  LooksRare LOOKS | US$0,0002092 | 17,61% | -0,92% | US$209.226 | US$182,18 | 999.941.673 LOOKS |
| 2642 |  Limoverse LIMO | US$0,001449 | 0,21% | -4,54% | US$207.854 | US$11.977,75 | 143.455.359 LIMO |
| 2643 |  Walmart tokenized stock (xStock) WMTX | US$122,05 | 6,30% | 6,70% | US$207.888 | US$151,22 | 1.703 WMTX |
| 2644 |  Comcast tokenized stock (xStock) CMCSAX | US$27,30 | -2,89% | 4,14% | US$206.064 | US$66.456,12 | 7.549 CMCSAX |
| 2645 |  SOVRUN SOVRN | US$0,001116 | 13,92% | 6,82% | US$205.904 | US$72,66 | 184.477.013 SOVRN |
| 2646 |  SUNCAT SUNCAT | US$0,0002054 | -0,66% | -14,07% | US$205.430 | US$300,60 | 1.000.000.000 SUNCAT |
| 2647 |  Deutsche eMark DEM | US$0,001298 | 0,03% | -48,99% | US$205.395 | US$1,24 | 158.230.419 DEM |
| 2648 |  Elemon ELMON | US$0,0003171 | 0,00% | 0,44% | US$204.526 | - | 644.908.310 ELMON |
| 2649 |  FooDriver FDC | US$0,02074 | -0,14% | 0,23% | US$204.544 | US$70.621,94 | 9.861.974 FDC |
| 2650 |  Rejuve.AI RJV | US$0,0002655 | -7,01% | 1,61% | US$204.151 | US$1.099,88 | 769.066.651 RJV |
Tabel di atas menampilkan halaman 53 dari total 162 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.