Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Long LONG | US$0,0000002400 | 0,21% | 4,43% | US$185.042 | - | 783.713.835.230 LONG |
| 2702 |  Mars MARS | US$0,0000004400 | -0,07% | 0,46% | US$183.671 | US$24.888,31 | 420.690.000.000 MARS |
| 2703 |  Tradetomato TTM | US$0,002281 | 0,00% | 1,04% | US$183.971 | - | 80.638.601 TTM |
| 2704 |  SOMESING SSG | US$0,00005620 | 0,20% | -5,51% | US$183.561 | - | 3.265.980.362 SSG |
| 2705 |  MasterBOT BOT | US$0,0001830 | -3,66% | -7,02% | US$182.969 | US$1.153,46 | 1.000.000.000 BOT |
| 2706 |  Pell Network PELL | US$0,0001671 | -0,03% | 0,01% | US$182.489 | US$44,61 | 1.092.339.090 PELL |
| 2707 |  Pepoclown HONK | - | 0,00% | 11,00% | US$182.354 | - | 415.179.907.204.247 HONK |
| 2708 |  UFC Fan Token UFC | US$0,07528 | 10,76% | 20,55% | US$182.301 | - | 2.421.572 UFC |
| 2709 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$88,44 | 0,22% | -17,03% | US$182.231 | - | 2.061 HUTon |
| 2710 |  E Money EMYC | US$0,0007148 | 0,63% | -23,58% | US$181.906 | US$28.471,48 | 254.475.860 EMYC |
| 2711 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$3,08 | 0,00% | 24,70% | US$181.790 | US$8,48 | 59.023 SPCEx |
| 2712 |  Peezy 0x69 PEEZY | US$0,0000005900 | -1,18% | 0,44% | US$181.391 | US$4.642,45 | 305.650.329.936 PEEZY |
| 2713 |  Aria Protocol ARIAIP | US$0,0005437 | 5,18% | 4,81% | US$181.055 | US$4,81 | 333.000.000 ARIAIP |
| 2714 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.943 | - | 40.365.368 C20 |
| 2715 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,41 | 0,00% | 2,08% | US$180.670 | US$35,65 | 6.359 SCHFx |
| 2716 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$124,94 | -0,04% | 7,88% | US$180.372 | US$566.833 | 1.444 PALLon |
| 2717 |  Hord HORD | US$0,002037 | 0,00% | -2,44% | US$180.506 | - | 88.615.986 HORD |
| 2718 |  Soyjak SOY | US$0,0001942 | 33,34% | 53,02% | US$179.914 | - | 926.557.989 SOY |
| 2719 |  KEK KEKE | - | 0,00% | 2,59% | US$179.508 | - | 74.280.393.141.279 KEKE |
| 2720 |  Ispolink ISP | US$0,00002238 | 0,21% | 23,58% | US$181.078 | US$994,64 | 8.089.538.042 ISP |
| 2721 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$363,96 | -0,02% | 9,77% | US$179.034 | - | 492 PANWX |
| 2722 |  X Money XMONEY | US$0,0002174 | 4,40% | -23,10% | US$178.636 | US$444,76 | 821.720.011 XMONEY |
| 2723 |  Medtronic tokenized stock (xStock) MDTX | US$88,35 | 0,01% | 6,89% | US$178.351 | US$265,05 | 2.019 MDTX |
| 2724 |  R0AR 1R0R | US$0,0004292 | 0,01% | 5,95% | US$177.594 | US$35.771,35 | 413.782.197 1R0R |
| 2725 |  COMMON COMMON | US$0,00007585 | 6,58% | 8,75% | US$177.216 | US$775.815 | 2.336.466.752 COMMON |
| 2726 |  Streamr DATA | US$0,0001400 | -4,14% | -28,82% | US$176.787 | US$4,65 | 1.263.103.853 DATA |
| 2727 |  Cheems CHEEMS | US$0,00006925 | 2,56% | -4,05% | US$176.635 | - | 2.550.834.901 CHEEMS |
| 2728 |  Cross The Ages CTA | US$0,0003532 | -10,48% | -11,78% | US$176.594 | - | 500.000.000 CTA |
| 2729 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$7,03 | -0,01% | 9,45% | US$176.526 | - | 25.112 AURon |
| 2730 |  IonQ Tokenized Stock (Reality) rIONQ | US$44,84 | 1,54% | 22,98% | US$176.428 | US$24.690,39 | 3.934 rIONQ |
| 2731 |  FCK925 FCK925 | US$0,0001744 | 1,10% | -13,30% | US$174.425 | US$134,93 | 999.992.431 FCK925 |
| 2732 |  Redbrick BRIC | US$0,0007418 | 0,31% | -18,85% | US$174.402 | US$447,74 | 235.108.500 BRIC |
| 2733 |  Pillar PLR | US$0,0006709 | -0,27% | -2,54% | US$174.004 | US$3,41 | 259.348.201 PLR |
| 2734 |  Prism PRISM | US$0,0003012 | 0,11% | -1,28% | US$173.808 | US$41,54 | 577.152.438 PRISM |
| 2735 |  KoKoK The Roach KOKOK | US$0,0008668 | 5,24% | 7,88% | US$173.355 | US$8.349,15 | 199.996.435 KOKOK |
| 2736 |  catgirl CATGIRL | - | 1,59% | 8,05% | US$173.213 | - | 30.986.375.998.044.608 CATGIRL |
| 2737 |  Tajir Tech Hub TJRM | US$0,0003536 | 8,39% | 38,63% | US$171.618 | US$99.798,43 | 485.411.533 TJRM |
| 2738 |  Rifampicin RIF | US$0,0001715 | 2,52% | 5,23% | US$171.390 | - | 999.236.982 RIF |
| 2739 |  AgriDex AGRI | US$0,0006030 | -4,68% | -5,55% | US$171.256 | US$1.265,60 | 284.000.000 AGRI |
| 2740 |  Eclipse ES | US$0,001289 | 6,83% | -2,38% | US$171.001 | US$1.437.228 | 132.647.860 ES |
| 2741 |  Multibit MUBI | US$0,0001797 | 1,02% | -15,11% | US$170.716 | US$266,02 | 950.000.000 MUBI |
| 2742 |  Alt.town TOWN | US$0,0002133 | -9,91% | -19,53% | US$170.963 | US$295.283 | 801.500.002 TOWN |
| 2743 |  Shadow Exchange SHADOW | US$0,4691 | 5,45% | 6,97% | US$170.134 | US$9.954,43 | 362.660 SHADOW |
| 2744 |  Dotmoovs MOOV | US$0,0002313 | -2,05% | 0,79% | US$169.151 | US$3.205,46 | 731.180.094 MOOV |
| 2745 |  Rally RLY | US$0,00002776 | -0,55% | -4,27% | US$167.948 | - | 6.049.260.557 RLY |
| 2746 |  WAM WAM | US$0,0003601 | -2,07% | -3,00% | US$167.349 | US$1.362,88 | 464.780.364 WAM |
| 2747 |  ETHEREUM IS GOOD EBULL | US$0,00001671 | 6,05% | 3,97% | US$167.150 | - | 10.000.000.000 EBULL |
| 2748 |  S.C. Corinthians Fan Token SCCP | US$0,02013 | 5,51% | 10,26% | US$167.072 | US$53.355,52 | 8.299.098 SCCP |
| 2749 |  Elmo ELMO | US$0,0006307 | 0,00% | 6,59% | US$166.887 | - | 264.607.591 ELMO |
| 2750 |  HAMI HAMI | US$0,0001734 | 4,82% | -2,36% | US$166.828 | - | 962.182.744 HAMI |
Tabel di atas menampilkan halaman 55 dari total 162 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.