Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  KickToken KICK | US$0,0009659 | 0,41% | 0,52% | US$117.205 | - | 121.342.749 KICK |
| 2902 |  Brokoli Network BRKL | US$0,002185 | 0,11% | 0,13% | US$116.825 | US$25,58 | 53.472.622 BRKL |
| 2903 |  Robonomics.network XRT | US$0,05459 | -4,58% | 0,14% | US$116.558 | US$0,9100 | 2.135.344 XRT |
| 2904 |  BabySwap BABY | US$0,0001876 | 1,34% | 3,88% | US$116.505 | - | 620.895.960 BABY |
| 2905 |  holoride RIDE | US$0,0001320 | 2,30% | 2,76% | US$116.108 | US$81,06 | 879.899.580 RIDE |
| 2906 |  GOMBLE GM | US$0,0003751 | 0,00% | 0,00% | US$116.370 | - | 310.269.359 GM |
| 2907 |  Marie Rose MARIE | US$0,0002766 | -2,91% | -0,42% | US$116.370 | - | 420.690.000 MARIE |
| 2908 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,96 | -0,01% | -4,95% | US$115.866 | - | 8.942 LIon |
| 2909 |  Empty Set Dollar ESD | US$0,0002589 | -0,55% | 0,14% | US$115.469 | US$1,25 | 446.012.145 ESD |
| 2910 |  Fleek FLK | US$0,005769 | 1,81% | 3,30% | US$115.383 | US$598,48 | 20.000.000 FLK |
| 2911 |  Autonomys Network AI3 | US$0,0009722 | 9,10% | -15,88% | US$115.037 | US$7.061,34 | 118.321.853 AI3 |
| 2912 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,38 | 0,00% | -2,82% | US$114.642 | US$74,91 | 83.074 BTBTx |
| 2913 |  HotKeySwap HOTKEY | US$0,001210 | -99,58% | 1,52% | US$114.611 | - | 94.692.869 HOTKEY |
| 2914 |  Sinverse SIN | US$0,0001231 | 13,22% | -25,37% | US$114.585 | US$23.659,56 | 930.944.169 SIN |
| 2915 |  LF LF | US$0,00003838 | -16,85% | -25,34% | US$114.517 | US$25.366,73 | 2.983.986.830 LF |
| 2916 |  Ariva ARV | US$0,000001580 | -8,43% | 10,98% | US$114.339 | - | 72.553.169.190 ARV |
| 2917 |  BNB MEME SZN SZN | US$0,0001139 | 2,42% | -0,43% | US$113.903 | US$26.178,14 | 1.000.000.000 SZN |
| 2918 |  Edwin EDWIN | US$0,0001131 | 4,18% | -1,82% | US$113.122 | - | 1.000.000.000 EDWIN |
| 2919 |  OpenLeverage OLE | US$0,0005987 | -4,51% | -4,09% | US$112.935 | US$8,63 | 188.630.573 OLE |
| 2920 |  Leeds United Fan Token LUFC | US$0,02234 | 8,06% | 15,81% | US$112.804 | - | 5.049.759 LUFC |
| 2921 |  Lunar LNR | US$0,001528 | 0,33% | 2,52% | US$112.797 | - | 73.830.967 LNR |
| 2922 |  Duckies, the canary network for Yellow DUCKIES | US$0,002160 | 0,01% | -0,52% | US$112.497 | - | 52.088.321 DUCKIES |
| 2923 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001302 | 3,41% | 6,87% | US$111.761 | - | 858.719.638 HAWKTUAH |
| 2924 |  KAI KEN KAI | - | 0,00% | 4,04% | US$111.676 | - | 420.690.000.000.000 KAI |
| 2925 |  Heroes of NFT HON | US$0,001136 | 0,00% | -0,02% | US$111.672 | - | 98.334.345 HON |
| 2926 |  Idena IDNA | US$0,001120 | 0,37% | -0,24% | US$111.363 | - | 99.389.691 IDNA |
| 2927 |  Gorilla GORILLA | US$0,0001113 | 2,06% | 6,79% | US$111.274 | US$25.987,17 | 1.000.000.000 GORILLA |
| 2928 |  HoDooi.com HOD | US$0,0002262 | 2,05% | 0,35% | US$111.233 | US$222,63 | 491.857.217 HOD |
| 2929 |  PlayZap PZP | US$0,001000 | -0,27% | -15,55% | US$111.291 | US$57.150,52 | 111.258.479 PZP |
| 2930 |  EXPERT_MONEY EXPERT | US$0,0001517 | 0,30% | -1,35% | US$110.722 | US$84.872,16 | 729.986.114 EXPERT |
| 2931 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09524 | 2,66% | 6,43% | US$110.830 | US$4.414,41 | 1.163.730 PETS |
| 2932 |  Fragmetric FRAG | US$0,0007103 | 0,00% | 39,84% | US$110.487 | - | 155.553.188 FRAG |
| 2933 |  Medieval Empires MEE | US$0,0001976 | 0,50% | 15,14% | US$110.556 | US$36.832,45 | 559.411.443 MEE |
| 2934 |  Linear Finance LINA | US$0,00001104 | -63,18% | 8,09% | US$110.351 | - | 9.996.646.261 LINA |
| 2935 |  Plant Vs Undead PVU | US$0,0003715 | 0,30% | 0,57% | US$110.316 | US$452,70 | 296.947.519 PVU |
| 2936 |  OPEN tokenized stock (xStock) OPENX | US$3,41 | 0,27% | -9,84% | US$110.078 | US$1,39 | 32.290 OPENX |
| 2937 |  OctonetAI OCTO | US$0,001115 | 0,03% | 5,62% | US$109.802 | - | 98.500.000 OCTO |
| 2938 |  Nebula3 GameFi SN3 | US$0,0003002 | 9,73% | 10,07% | US$109.671 | US$158.112 | 365.300.000 SN3 |
| 2939 |  Numogram GNON | US$0,0001094 | 1,86% | 4,07% | US$109.378 | US$390,60 | 1.000.000.000 GNON |
| 2940 |  Red Cat tokenized stock (xStock) RCATx | US$7,88 | 0,00% | 0,00% | US$109.204 | - | 13.858 RCATx |
| 2941 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002127 | 1,23% | 1,53% | US$108.328 | - | 5.092.139.007 WOMBAT |
| 2942 |  PARSIQ PRQ | US$0,0003497 | -0,03% | -7,89% | US$108.497 | US$71.589,66 | 310.256.872 PRQ |
| 2943 |  Forj (Bondly) BONDLY | US$0,0001100 | 0,67% | -0,35% | US$108.206 | US$168,62 | 983.620.759 BONDLY |
| 2944 |  Musk It MUSKIT | US$0,0001081 | 1,47% | -0,63% | US$108.108 | US$83.536,00 | 1.000.000.000 MUSKIT |
| 2945 |  STARS STARS | US$0,000002560 | 1,04% | 0,51% | US$107.844 | - | 42.069.696.969 STARS |
| 2946 |  GameZone GZONE | US$0,0001281 | -1,98% | -31,27% | US$107.642 | US$770,58 | 840.117.285 GZONE |
| 2947 |  Frontier FRONT | US$0,01386 | 7,31% | 9,67% | US$107.580 | US$197,43 | 7.760.351 FRONT |
| 2948 |  Pixelverse PIXFI | US$0,00002781 | 0,00% | 0,00% | US$107.567 | - | 3.868.526.666 PIXFI |
| 2949 |  Mambo MAMBO | US$0,0000001100 | 0,15% | 3,10% | US$107.199 | - | 1.000.000.000.000 MAMBO |
| 2950 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$313,02 | 0,48% | 25,88% | US$106.915 | - | 342 MTSIon |
Tabel di atas menampilkan halaman 59 dari total 162 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.