Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.509 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 08/08/2026

Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
2951Large Language Model Large Language Model LLMUS$0,00010691,87%-4,46%US$106.900US$24.811,03999.997.360 LLM
2952Signata Signata SATAUS$0,001498-0,55%0,14%US$106.773US$1,9071.260.435 SATA
2953Agent Virtual Machine Agent Virtual Machine AVMUS$0,0020070,28%2,27%US$106.465US$27,7253.045.488 AVM
2954RAT Escape RAT Escape RATUS$0,00010630,00%0,68%US$106.294-999.935.116 RAT
2955Pockemy Pockemy PKMUS$0,00010563,90%-1,28%US$105.565-999.943.061 PKM
2956Lam Research Tokenized Stock (Reality) Lam Research Tokenized Stock (Reality) rLRCXUS$295,76-4,94%9,78%US$104.853US$456,58355 rLRCX
2957Super Trump Coin Super Trump Coin STRUMPUS$0,000057050,22%1,78%US$104.816-1.837.382.589 STRUMP
2958Perry Perry PERRYUS$0,00010461,49%3,11%US$104.619US$0,040001.000.000.000 PERRY
2959Bloktopia Bloktopia BLOKUS$0,000004210-2,48%-8,39%US$104.454-24.792.088.581 BLOK
2960Ta-da Ta-da TADAUS$0,00015672,16%4,49%US$104.011US$40,98663.639.978 TADA
2961CropBytes CropBytes CBXUS$0,00055960,00%0,00%US$104.253-186.294.140 CBX
2962The Dons The Dons DONSUS$0,000012793,40%4,76%US$104.245-8.150.000.000 DONS
2963ADAPad ADAPad ADAPADUS$0,00088422,06%1,87%US$104.016US$11,09117.642.373 ADAPAD
2964Fly.trade Fly.trade FLYUS$0,006154-3,54%-8,74%US$103.991US$1.050,4816.897.091 FLY
2965TORSY TORSY torsyUS$0,00014842,85%-2,05%US$103.878US$1.078,36699.999.673 torsy
2966Spores Network Spores Network SPOUS$0,000098131,04%2,47%US$103.846US$167,381.058.302.432 SPO
2967Mode Mode MODEUS$0,00004153-5,58%0,13%US$103.815US$129,612.500.000.009 MODE
2968PEAKDEFI PEAKDEFI PEAKUS$0,000062321,10%3,06%US$103.318US$618,431.657.740.019 PEAK
2969Geeq Geeq GEEQUS$0,002681-0,73%-5,34%US$103.289-38.522.222 GEEQ
2970US Copper Index Fund Tokenized ETF (Ondo) US Copper Index Fund Tokenized ETF (Ondo) CPERonUS$39,93-0,01%0,31%US$103.141-2.583 CPERon
2971ARTFI ARTFI ARTFIUS$0,00078825,37%17,82%US$102.750US$28.611,61130.368.000 ARTFI
2972The Nation Token The Nation Token NATOUS$0,00000010000,07%2,53%US$102.651-1.000.000.000.000 NATO
2973Fluminense FC Fan Token Fluminense FC Fan Token FLUUS$0,02472-4,35%-0,74%US$102.484-4.146.462 FLU
2974Grove Coin Grove Coin GRVUS$0,0010711,46%-2,81%US$101.828US$16.978,1795.083.335 GRV
2975Stream SZN Stream SZN STRSZNUS$0,00010182,38%2,56%US$101.754-1.000.000.000 STRSZN
2976Lobstar Lobstar LOBSTARUS$0,00010185,35%-16,11%US$101.740US$69.561,22999.690.166 LOBSTAR
2977RMRK RMRK RMRKUS$0,011180,00%-5,18%US$101.603-9.090.949 RMRK
2978Kaizen Finance Kaizen Finance KZENUS$0,0002341-0,53%0,22%US$100.370US$7.979,63428.755.594 KZEN
2979Sharpe AI Sharpe AI SAIUS$0,0008963-0,35%0,30%US$100.220US$76.583,17111.821.649 SAI
2980Zero1 Labs Zero1 Labs DEAIUS$0,001097-6,46%28,66%US$100.027US$59.048,9991.221.244 DEAI
2981ZKFair ZKFair ZKFUS$0,0000099900,00%0,00%US$99.924-10.000.000.000 ZKF
2982Niftyx Protocol Niftyx Protocol SHROOMUS$0,0019450,00%3,72%US$99.922-51.386.058 SHROOM
2983Aiagent.app Aiagent.app AAAUS$0,000099794,37%-8,77%US$99.790-999.966.217 AAA
2984el gato el gato ELGATOUS$0,0000099803,37%7,11%US$99.762-9.997.471.495 ELGATO
2985OpenX Network OpenX Network OPENXUS$0,01003-16,35%-2,43%US$100.367US$108.43910.003.176 OPENX
2986AI Avatar AI Avatar AIAVUS$0,001701-0,31%10,32%US$99.313US$69.427,3458.381.931 AIAV
2987Oggy Inu (BSC) Oggy Inu (BSC) OGGY--0,15%5,89%US$99.271-108.125.205.623.924.992 OGGY
2988CratD2C CratD2C CRATUS$0,00330265,20%-41,78%US$99.057US$58.725,5030.000.000 CRAT
2989Wizard Gang Wizard Gang WIZARDUS$0,000098952,09%17,92%US$98.929US$24.781,56999.789.147 WIZARD
2990Wat Wat WATUS$0,00000023001,08%4,53%US$98.790-420.690.000.000 WAT
2991Wonderman Nation Wonderman Nation WNDRUS$0,006928-0,23%4,99%US$98.489US$15,4014.215.495 WNDR
2992LightLink LightLink LLUS$0,001206-0,14%0,28%US$98.493US$25.148,8881.670.180 LL
2993Ibiza Final Boss Ibiza Final Boss BOSSUS$0,00010513,28%4,23%US$97.754-930.266.120 BOSS
2994Aehr Test Systems Tokenized Stock (Ondo) Aehr Test Systems Tokenized Stock (Ondo) AEHRonUS$102,46-1,01%30,67%US$96.898US$124.526946 AEHRon
2995Mobileye Global Tokenized Stock (Ondo) Mobileye Global Tokenized Stock (Ondo) MBLYonUS$8,74-0,01%9,92%US$96.846-11.084 MBLYon
2996FU Coin FU Coin FUUS$0,00000050001,57%2,39%US$96.680-194.529.579.979 FU
2997Dust Protocol Dust Protocol DUSTUS$0,0050061,29%3,29%US$95.826US$23,4719.143.962 DUST
2998Ondas Tokenized Stock (Reality) Ondas Tokenized Stock (Reality) rONDSUS$9,180,31%21,58%US$95.554US$25.029,0710.406 rONDS
2999TABOO TOKEN TABOO TOKEN TABOOUS$0,0000097401,50%2,65%US$95.311-9.782.678.080 TABOO
3000APYSwap APYSwap APYSUS$0,0052345,60%4,95%US$95.210-18.191.036 APYS

Tabel di atas menampilkan halaman 60 dari total 162 halaman. Menampilkan hasil dari 2951 sampai 3000.

60/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/08/2026 - Halaman 60 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan