Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  XYRO XYRO | US$0,0001768 | -0,23% | -22,98% | US$95.192 | US$4,00 | 538.550.572 XYRO |
| 3002 |  DeFi Land DFL | US$0,00001326 | 0,32% | -0,27% | US$94.676 | - | 7.137.303.616 DFL |
| 3003 |  Karlsen KLS | US$0,00003152 | 0,32% | -7,87% | US$94.865 | - | 3.009.395.279 KLS |
| 3004 |  BitCone CONE | US$0,0000001700 | -0,66% | 0,57% | US$94.330 | - | 562.112.217.518 CONE |
| 3005 |  Alpaca Finance ALPACA | US$0,0006219 | 2,54% | 12,26% | US$94.318 | - | 151.668.642 ALPACA |
| 3006 |  Shiryo SHIRYO | - | 0,00% | 2,55% | US$94.285 | - | 981.850.000.000.000.000 SHIRYO |
| 3007 |  Toilet Dust TOILET | US$0,000009430 | 1,68% | 20,05% | US$94.270 | - | 10.000.000.000 TOILET |
| 3008 |  PrompTale AI TALE | US$0,0009284 | -1,85% | -2,41% | US$94.130 | US$9.499,76 | 101.393.333 TALE |
| 3009 |  REVV REVV | US$0,00007900 | -0,25% | 1,68% | US$94.063 | - | 1.190.694.705 REVV |
| 3010 |  Bitcoin Standard Hashrate Token BTCST | US$0,007691 | 0,44% | -0,56% | US$93.843 | - | 12.201.401 BTCST |
| 3011 |  ZKWASM ZKWASM | US$0,0009163 | 8,89% | -27,61% | US$93.669 | US$4.172,09 | 102.222.222 ZKWASM |
| 3012 |  DeFinder Capital DFC | US$0,003524 | 2,53% | -9,35% | US$93.615 | - | 26.563.279 DFC |
| 3013 |  Coinye West COINYE | US$0,0001165 | 1,39% | 4,56% | US$93.302 | - | 801.244.726 COINYE |
| 3014 |  Emorya Finance EMR | US$0,0001110 | -3,90% | -6,44% | US$92.998 | US$206,29 | 837.613.136 EMR |
| 3015 |  Baby Neiro BNB BABYNEIRO | - | 0,56% | 8,38% | US$93.054 | - | 420.000.000.000.000.000 BABYNEIRO |
| 3016 |  Presearch PRE | US$0,0002335 | 3,70% | 134,73% | US$92.611 | - | 396.578.435 PRE |
| 3017 |  Fabrinet Tokenized Stock (Ondo) FNon | US$562,55 | 0,26% | 29,41% | US$92.160 | US$120.411 | 164 FNon |
| 3018 |  Tigres Fan Token TIGRES | US$0,01912 | 8,03% | 15,53% | US$92.043 | - | 4.814.259 TIGRES |
| 3019 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,17 | 0,00% | 13,29% | US$92.009 | - | 10.033 QUBTon |
| 3020 |  TON Cat TCAT | US$0,0001504 | 0,00% | -3,88% | US$91.986 | - | 611.462.265 TCAT |
| 3021 |  Koala AI KOKO | US$0,00000001000 | 4,01% | -13,09% | US$91.355 | US$71,75 | 9.110.383.747.597 KOKO |
| 3022 |  Andy BSC ANDY | - | -7,69% | -4,17% | US$91.219 | US$692,49 | 100.000.000.000.000 ANDY |
| 3023 |  Seagate Tokenized Stock (Ondo) STXon | US$815,72 | 0,03% | -5,23% | US$90.880 | US$123.573 | 111 STXon |
| 3024 |  Karura KAR | US$0,0007741 | 2,74% | -2,04% | US$90.311 | - | 116.666.660 KAR |
| 3025 |  Octokn OTK | US$0,0001845 | -7,21% | -25,58% | US$90.300 | US$11.300,50 | 489.529.439 OTK |
| 3026 |  Graphite Network @G | US$0,008770 | -1,87% | -1,40% | US$90.227 | - | 10.287.764 @G |
| 3027 |  Baby Grok (babygrok.ai) BABYGROK | - | 0,54% | 2,02% | US$89.809 | US$79,87 | 282.702.953.479.895 BABYGROK |
| 3028 |  Utopia UTOPIA | US$0,00009789 | 1,29% | 6,35% | US$89.704 | US$1.365.879 | 916.418.163 UTOPIA |
| 3029 |  AIPAD AIPAD | US$0,0004543 | 0,61% | -12,50% | US$88.273 | - | 194.294.234 AIPAD |
| 3030 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008835 | 1,82% | 49,01% | US$88.352 | US$320.698 | 1.000.000.000 AI4 |
| 3031 |  HUND HUND | US$0,0002207 | 3,45% | 7,60% | US$88.256 | US$70.138,53 | 399.925.120 HUND |
| 3032 |  PowerPool CVP | US$0,001939 | 0,00% | 1,02% | US$87.698 | - | 45.222.001 CVP |
| 3033 |  Kimchi (CTO) KIMCHI | US$0,00000009000 | -1,88% | -1,28% | US$86.714 | US$6.074,15 | 1.000.000.000.000 KIMCHI |
| 3034 |  Venus Reward Token VRT | US$0,000003960 | 0,95% | 3,55% | US$87.198 | - | 21.999.981.080 VRT |
| 3035 |  BOLT BOLT | US$0,00009101 | 0,00% | -12,15% | US$87.135 | - | 957.427.533 BOLT |
| 3036 |  LiveArt ART | US$0,0001989 | -1,86% | 1,71% | US$86.795 | US$100.333 | 436.456.022 ART |
| 3037 |  KLA Tokenized Stock (Ondo) KLACon | US$1.986,91 | 0,14% | 6,85% | US$86.757 | US$347.388 | 44 KLACon |
| 3038 |  Just A Shitcoin SHITCOIN | US$0,00008671 | 3,24% | 10,29% | US$86.713 | - | 1.000.000.000 SHITCOIN |
| 3039 |  Itheum ITHEUM | US$0,0001774 | 1,86% | 4,38% | US$86.275 | US$117,02 | 486.440.336 ITHEUM |
| 3040 |  dForce DF | US$0,00008631 | -16,19% | -24,04% | US$86.305 | - | 999.926.147 DF |
| 3041 |  The First Youtube Cat PAJAMAS | US$0,00008786 | 1,03% | 3,41% | US$86.098 | - | 979.915.057 PAJAMAS |
| 3042 |  Ski Mask Cat SKICAT | US$0,00008658 | -1,05% | 1,17% | US$85.728 | - | 990.154.868 SKICAT |
| 3043 |  MOSS AI MOSS | US$0,00009422 | 2,80% | 9,53% | US$85.620 | US$42.876,21 | 908.723.727 MOSS |
| 3044 |  Home Depot tokenized stock (xStock) HDX | US$359,97 | -0,18% | 6,38% | US$85.164 | US$3.259,04 | 237 HDX |
| 3045 |  Ginnan The Cat GINNAN | US$0,00000001000 | 3,49% | 10,36% | US$84.655 | - | 6.899.998.362.189 GINNAN |
| 3046 |  Gremly $GREMLY | - | 1,39% | -10,95% | US$84.480 | US$931,38 | 411.654.038.659.005 $GREMLY |
| 3047 |  Acolyt ACOLYT | US$0,00009823 | 2,18% | -2,73% | US$84.448 | - | 859.690.998 ACOLYT |
| 3048 |  SharedStake SGT | US$0,009481 | 0,00% | -11,33% | US$84.283 | - | 8.889.446 SGT |
| 3049 |  Looby By Stephen Bliss LOOBY | US$0,00008837 | -7,69% | -6,82% | US$84.212 | - | 952.947.266 LOOBY |
| 3050 |  Wrapped Dog WDOG | US$0,00008418 | 6,30% | 2,50% | US$84.182 | - | 999.998.439 WDOG |
Tabel di atas menampilkan halaman 61 dari total 162 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.