Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.595 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 08/08/2026

Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3201USA Rare Earth ETF Tokenized Stock (Reality) USA Rare Earth ETF Tokenized Stock (Reality) rUSARUS$19,460,03%30,85%US$53.773US$5.963,062.763 rUSAR
3202Qpay Qpay QPAYUS$0,00005346-1,87%6,55%US$53.465-1.000.000.000 QPAY
3203Arcona Arcona ARCONAUS$0,002388-31,66%-23,93%US$53.213US$2,4122.284.170 ARCONA
3204Startup Startup STARTUPUS$0,000053543,77%6,36%US$53.007-990.096.927 STARTUP
3205CatDog CatDog CATDOGUS$0,00000053003,63%5,68%US$52.781-100.000.000.000 CATDOG
3206Onigiri Onigiri ONIUS$0,0000001300-5,31%-3,18%US$52.488-407.983.099.999 ONI
3207Refereum Refereum RFRUS$0,000010490,00%0,36%US$52.435-4.999.180.100 RFR
3208Dell Tokenized Stock (Robinhood) Dell Tokenized Stock (Robinhood) DELLUS$443,45-0,30%8,47%US$52.420US$1.510,49118 DELL
3209Top Hat Top Hat HATUS$0,000052903,56%5,11%US$52.367-989.998.441 HAT
3210Pullix Pullix PLXUS$0,00061900,00%0,15%US$52.307-84.499.642 PLX
3211LightPath Technologies Tokenized Stock (Ondo) LightPath Technologies Tokenized Stock (Ondo) LPTHonUS$12,410,00%18,60%US$52.038-4.192 LPTHon
3212Courage The Dog Courage The Dog CCDOGUS$0,00005195-1,57%-11,83%US$51.949US$50.221,921.000.000.000 CCDOG
3213Joby Aviation Tokenized Stock (Reality) Joby Aviation Tokenized Stock (Reality) rJOBYUS$8,62-0,14%21,57%US$51.939US$7.881,126.023 rJOBY
3214henlo henlo HENLO-0,53%-23,40%US$51.895-199.500.000.000.000 HENLO
3215Baby Bonk Baby Bonk BABYBONK-1,11%2,99%US$51.838-267.251.612.039.075.808 BABYBONK
3216REVOX REVOX REXUS$0,0000189020,85%-12,82%US$52.427US$0,030002.773.714.584 REX
3217MAX MAX MAXUS$0,000051653,73%3,57%US$51.644-999.840.477 MAX
3218markkacy markkacy KACYUS$0,000051603,19%3,79%US$51.596US$98.701,11999.997.046 KACY
3219Sylo Sylo SYLOUS$0,0000051602,32%-12,78%US$51.596US$1,199.999.652.100 SYLO
3220İstanbul Başakşehir Fan Token İstanbul Başakşehir Fan Token IBFKUS$0,0310510,25%54,69%US$51.466-1.657.326 IBFK
3221CZ THE GOAT CZ THE GOAT CZGOATUS$0,00005143-0,13%1,68%US$51.431-1.000.000.000 CZGOAT
3222BabyUnicorn BabyUnicorn BABYUUS$0,000051421,32%-30,61%US$51.417-999.899.473 BABYU
3223PERL.eco PERL.eco PERLUS$0,00010470,00%-2,06%US$51.404-490.938.908 PERL
3224Locked Money Locked Money LMYUS$0,000085250,36%2,54%US$51.360-602.454.732 LMY
3225Sapo Concho Sapo Concho CONCHOUS$0,000051375,77%8,14%US$51.339-999.495.524 CONCHO
3226X World Games X World Games XWGUS$0,000014990,10%0,68%US$51.246-3.418.397.436 XWG
3227O3 Swap O3 Swap O3US$0,00089480,00%0,38%US$50.847-56.827.550 O3
3228$AUTISM $AUTISM autismUS$0,000053430,55%-0,34%US$50.702-949.013.720 autism
3229Blockchain Brawlers Blockchain Brawlers BRWLUS$0,000050291,37%1,53%US$50.292-1.000.000.000 BRWL
3230Elixir Games Elixir Games ELIXUS$0,00020463,35%1,63%US$50.323-245.925.877 ELIX
3231BNB Card BNB Card BNB CARDUS$0,000050262,22%6,60%US$50.257-1.000.000.000 BNB CARD
3232Klaus Klaus KLAUSUS$0,000050392,61%1,67%US$50.394-1.000.000.000 KLAUS
3233Micro GPT Micro GPT $MICROUS$0,000066792,25%2,28%US$50.055-749.486.183 $MICRO
3234Mind AI Mind AI MAUS$0,000128214,52%7,47%US$50.045US$1.665,78390.383.333 MA
3235Nyan Heroes Nyan Heroes NYANUS$0,00048907,44%-0,52%US$49.411US$2.811,12101.045.769 NYAN
3236Finceptor Finceptor FINCUS$0,0007647-0,25%0,41%US$49.268-64.430.171 FINC
3237Datagram Network Datagram Network DGRAMUS$0,000023521,29%-12,21%US$49.174-2.090.570.000 DGRAM
3238ZERA ZERA ZERAUS$0,000051039,02%-21,64%US$49.160-963.443.634 ZERA
3239Dfyn Network Dfyn Network DFYNUS$0,0002857-0,13%0,89%US$49.108-171.878.615 DFYN
3240Memhash Memhash MEMHASHUS$0,000058153,21%-20,41%US$49.039-843.392.248 MEMHASH
3241Moderna Tokenized Stock (Ondo) Moderna Tokenized Stock (Ondo) MRNAonUS$54,74-5,36%-5,09%US$48.836-892 MRNAon
3242Blendr Network Blendr Network BLENDRUS$0,001217-0,17%3,23%US$48.753-40.057.909 BLENDR
3243SoFi Tokenized Stock (Reality) SoFi Tokenized Stock (Reality) rSOFIUS$16,20-11,63%1,33%US$48.711US$7.156,553.007 rSOFI
3244Seedworld Seedworld SWORLDUS$0,000008060-1,06%2,17%US$48.665-6.040.899.267 SWORLD
3245Bubb Bubb BUBBUS$0,000048462,22%5,94%US$48.458-1.000.000.000 BUBB
3246Andy on SOL Andy on SOL ANDYUS$0,00005119-2,02%-0,20%US$48.434-946.220.014 ANDY
3247Gold Gold GOLDUS$0,002918-0,20%4,21%US$47.957-16.434.584 GOLD
3248OX Coin OX Coin OXUS$0,00001458-1,92%-16,59%US$47.890-3.283.541.328 OX
3249Lossless Lossless LSSUS$0,00086060,00%-1,11%US$47.827-55.572.672 LSS
3250Rocket Lab Corporation Tokenized Stock (Robinhood) Rocket Lab Corporation Tokenized Stock (Robinhood) RKLBUS$79,962,00%0,00%US$47.587-595 RKLB

Tabel di atas menampilkan halaman 65 dari total 162 halaman. Menampilkan hasil dari 3201 sampai 3250.

65/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/08/2026 - Halaman 65 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan