Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Pochita (pochita.biz) POCHITA | US$0,00002843 | 0,59% | -1,40% | US$28.428 | - | 1.000.000.000 POCHITA |
| 3402 |  Virl.fun VIRL | US$0,00002840 | 0,63% | -9,84% | US$28.399 | US$426,67 | 999.997.286 VIRL |
| 3403 |  Galactic Quadrant GQ | US$0,000004780 | -1,21% | 0,60% | US$28.388 | - | 5.933.475.330 GQ |
| 3404 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002869 | 7,56% | 1,94% | US$28.252 | US$463,50 | 984.745.149 BLACKWHALE |
| 3405 |  XcelPay XLD | US$0,0004869 | 2,25% | -1,08% | US$28.190 | - | 57.898.934 XLD |
| 3406 |  Rage Guy RAGE | US$0,00002816 | 6,08% | -35,81% | US$27.713 | US$763,26 | 984.031.503 RAGE |
| 3407 |  King DAG KDAG | US$0,0005031 | -0,50% | 13,37% | US$27.393 | - | 54.451.545 KDAG |
| 3408 |  Brainlet BRAINLET | US$0,00002869 | 3,48% | 13,24% | US$27.337 | - | 952.905.541 BRAINLET |
| 3409 |  UNI UNI | US$0,00002702 | 2,34% | -4,60% | US$27.020 | - | 1.000.000.000 UNI |
| 3410 |  Infinity Games ING | US$0,000005390 | 3,18% | 2,56% | US$26.973 | US$3.241,67 | 5.000.000.000 ING |
| 3411 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$565,33 | -0,56% | 4,49% | US$26.944 | US$119.121 | 48 NOCon |
| 3412 |  Reddio RDO | US$0,000009770 | 4,60% | -3,23% | US$26.833 | - | 2.746.463.998 RDO |
| 3413 |  Laika AI LKI | US$0,00006250 | -1,12% | 192,86% | US$26.766 | US$5.984,99 | 428.234.949 LKI |
| 3414 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3415 |  AMC AMC | - | 0,00% | 2,37% | US$26.746 | - | 33.857.107.030.262 AMC |
| 3416 |  Cameco Tokenized Stock (Ondo) CCJon | US$96,90 | -0,15% | 12,23% | US$26.658 | US$123.937 | 275 CCJon |
| 3417 |  MetaDOS SECOND | US$0,000003230 | -0,47% | 0,24% | US$26.613 | - | 8.247.469.768 SECOND |
| 3418 |  Thorstarter XRUNE | US$0,0003284 | -0,62% | 1,03% | US$26.495 | - | 80.689.454 XRUNE |
| 3419 |  Philosoraptor RAPTOR | US$0,00002718 | 1,10% | 10,21% | US$26.461 | US$1.364,43 | 973.407.926 RAPTOR |
| 3420 |  UBXS Token UBXS | US$0,0004628 | 1,58% | 6,33% | US$26.450 | - | 57.155.070 UBXS |
| 3421 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$253,39 | 2,41% | -1,06% | US$26.235 | US$446.508 | 104 ABBVon |
| 3422 |  Mettalex MTLX | US$0,02320 | 0,47% | 4,73% | US$26.049 | - | 1.123.003 MTLX |
| 3423 |  Darkpino DPINO | US$0,00002626 | -38,38% | -20,82% | US$26.044 | - | 991.839.963 DPINO |
| 3424 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3425 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,26 | -0,08% | 20,94% | US$25.821 | US$225.453 | 7.928 BBAIon |
| 3426 |  Gata GATA | US$0,0002290 | 9,68% | -17,08% | US$25.705 | US$12,52 | 112.241.585 GATA |
| 3427 |  Yala YALA | US$0,00008538 | 7,01% | -4,55% | US$25.679 | US$229,09 | 300.752.859 YALA |
| 3428 |  Monsterra (MSTR) MSTR | US$0,0002599 | 0,51% | -0,61% | US$25.653 | - | 98.700.000 MSTR |
| 3429 |  CryBaby CRYBB | US$0,00003681 | 5,31% | 8,19% | US$25.628 | - | 696.165.580 CRYBB |
| 3430 |  BSX BSX | US$0,0001349 | -1,76% | 54,09% | US$25.565 | - | 189.477.711 BSX |
| 3431 |  Jarvis Network JRT | US$0,0008796 | 1,01% | 1,71% | US$25.514 | US$13,12 | 29.005.880 JRT |
| 3432 |  Aster Dog ADOG | US$0,00002723 | -1,05% | -5,79% | US$25.455 | - | 934.908.796 ADOG |
| 3433 |  2131KOBUSHIDE 21 | US$0,00002538 | 7,50% | 6,19% | US$25.382 | - | 999.903.042 21 |
| 3434 |  Script Network SCPT | US$0,00003718 | 0,00% | 31,33% | US$25.315 | - | 680.808.006 SCPT |
| 3435 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3436 |  MAXX AI MXM | US$0,00007501 | 3,05% | 3,09% | US$25.157 | - | 335.393.316 MXM |
| 3437 |  XRPayNet XRPAYNET | US$0,000004480 | 0,01% | 5,45% | US$25.135 | - | 5.613.529.404 XRPAYNET |
| 3438 |  NOTAI NOTAI | US$0,0000004300 | 0,00% | -4,73% | US$25.119 | - | 59.083.023.979 NOTAI |
| 3439 |  Baby BABY | US$0,00000003000 | 2,94% | 0,58% | US$25.105 | - | 981.257.019.640 BABY |
| 3440 |  Doodipals DOODI | US$0,00002699 | 0,00% | 3,74% | US$24.998 | - | 926.123.837 DOODI |
| 3441 |  The ChampCoin TCC | US$0,0004995 | -26,47% | -16,66% | US$24.977 | US$11,24 | 50.000.000 TCC |
| 3442 |  OUTLAW Crypto Games OUTLAW | US$0,00002506 | -23,80% | -66,49% | US$24.945 | - | 995.399.582 OUTLAW |
| 3443 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$50,05 | -0,24% | 1,11% | US$24.942 | US$125.815 | 498 INDAon |
| 3444 |  Doge Base DOGEBASE | US$0,00002493 | 0,00% | -6,83% | US$24.810 | - | 995.045.963 DOGEBASE |
| 3445 |  Inspect INSP | US$0,00002986 | -54,88% | -27,26% | US$23.837 | US$1.279,22 | 798.366.803 INSP |
| 3446 |  retardcoin RETARD | US$0,00002452 | 2,03% | 9,35% | US$24.516 | - | 999.966.969 RETARD |
| 3447 |  RCADE RCADE | US$0,000002950 | 10,05% | -42,27% | US$24.483 | - | 8.299.741.140 RCADE |
| 3448 |  April APRIL | US$0,0002900 | 1,67% | 1,52% | US$24.440 | - | 84.265.543 APRIL |
| 3449 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002442 | 2,50% | -5,56% | US$24.423 | - | 1.000.000.000 TAOCAT |
| 3450 |  Bachi on Base BACHI | US$0,00004136 | 2,44% | 2,99% | US$24.258 | US$4,18 | 586.500.000 BACHI |
Tabel di atas menampilkan halaman 69 dari total 162 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.