Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Spartan Protocol SPARTA | US$0,0001760 | 0,01% | 6,70% | US$13.163 | - | 74.782.756 SPARTA |
| 3602 |  Skillful AI SKAI | US$0,00002366 | 0,00% | -77,85% | US$13.146 | - | 555.695.061 SKAI |
| 3603 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,12 | -0,11% | -6,07% | US$13.151 | US$241.138 | 931 Fon |
| 3604 |  Record RECORD | US$0,00002160 | 0,00% | -2,09% | US$13.093 | - | 606.207.731 RECORD |
| 3605 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3606 |  AirNFTs AIRT | US$0,0001145 | 2,12% | 5,66% | US$12.826 | - | 112.040.000 AIRT |
| 3607 |  FreedomCoin FREED | US$0,001913 | -0,14% | -4,76% | US$12.637 | - | 6.604.387 FREED |
| 3608 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,32 | -0,01% | 12,84% | US$12.590 | - | 2.367 SNAPon |
| 3609 |  Thetan World THG | US$0,0001107 | 3,47% | 5,36% | US$12.568 | US$293,06 | 113.584.954 THG |
| 3610 |  Cantina Royale CRT | US$0,00005150 | 1,02% | 1,10% | US$12.525 | US$0,01000 | 243.183.445 CRT |
| 3611 |  BOZO BOZO | - | 2,59% | -18,78% | US$12.432 | US$62,77 | 72.824.910.656.960 BOZO |
| 3612 |  Synesis One SNS | US$0,00002724 | 4,89% | -7,79% | US$12.429 | - | 456.252.758 SNS |
| 3613 |  UBIX.Network UBX | US$0,0000002700 | 20,10% | 3,93% | US$12.275 | - | 45.558.153.243 UBX |
| 3614 |  pSTAKE Finance PSTAKE | US$0,00002788 | 0,00% | 7,61% | US$12.257 | - | 439.651.042 PSTAKE |
| 3615 |  fartcoin killer BUTTPLUG | US$0,00001225 | 3,23% | 7,06% | US$12.239 | - | 999.303.295 BUTTPLUG |
| 3616 |  Caterpillar Tokenized Stock (Ondo) CATon | US$849,55 | 0,02% | 3,44% | US$12.182 | US$121.822 | 14 CATon |
| 3617 |  2016 coin 2016 | US$0,00001219 | 2,87% | 0,78% | US$12.178 | - | 999.102.346 2016 |
| 3618 |  StoryFire BLAZE | US$0,000001920 | 0,00% | -0,85% | US$12.051 | - | 6.284.068.245 BLAZE |
| 3619 |  Dexlab Classic DXLC | US$0,0002292 | 0,64% | 1,87% | US$12.038 | - | 52.526.786 DXLC |
| 3620 |  Verizon Tokenized Stock (Ondo) VZon | US$48,08 | -0,04% | -0,43% | US$11.913 | US$345.483 | 248 VZon |
| 3621 |  SAP Tokenized Stock (Ondo) SAPon | US$205,29 | 0,39% | 15,43% | US$11.811 | US$125.066 | 58 SAPon |
| 3622 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,80 | 0,00% | -1,75% | US$11.774 | - | 409 FTGCon |
| 3623 |  Pengycoin PENGY | US$0,00001179 | 0,00% | -10,65% | US$11.743 | - | 995.704.045 PENGY |
| 3624 |  Southern Tokenized Stock (Ondo) SOon | US$93,67 | 0,00% | -3,99% | US$11.719 | - | 125 SOon |
| 3625 |  Wizardia WZRD | US$0,00008307 | -21,82% | -59,69% | US$11.642 | US$1.532,68 | 140.139.397 WZRD |
| 3626 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,70 | 0,73% | 7,77% | US$11.627 | - | 3.146 GRABon |
| 3627 |  EveryCoin EVY | US$0,000001240 | 0,00% | 0,03% | US$11.624 | - | 9.380.000.000 EVY |
| 3628 |  Billion Happiness BHC | US$0,2323 | 2,70% | 4,26% | US$11.616 | - | 50.000 BHC |
| 3629 |  Planck PLANCK | US$0,0001507 | -8,21% | -8,79% | US$11.535 | US$101,70 | 76.556.786 PLANCK |
| 3630 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$257,61 | -0,02% | 2,12% | US$11.483 | - | 45 rSIMO |
| 3631 |  VentureMind AI VNTR | US$0,00002634 | -26,39% | -5,32% | US$11.406 | - | 432.996.944 VNTR |
| 3632 |  Block Tokenized Stock (Ondo) XYZon | US$78,99 | 0,00% | -2,84% | US$11.378 | - | 144 XYZon |
| 3633 |  Deere Tokenized Stock (Ondo) DEon | US$628,51 | 0,00% | 4,29% | US$11.309 | - | 18 DEon |
| 3634 |  Akasha by Bloomverse $AKA | US$0,00001127 | 0,00% | 0,15% | US$11.270 | - | 999.991.183 $AKA |
| 3635 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3636 |  Corite CO | US$0,00009212 | 0,07% | 0,69% | US$11.256 | - | 122.199.592 CO |
| 3637 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,97 | -0,42% | 30,36% | US$11.204 | US$231.255 | 1.406 SOUNon |
| 3638 |  Nerve Protocol NRV | US$0,001134 | 11,45% | 121,13% | US$11.335 | US$5.659,03 | 10.000.000 NRV |
| 3639 |  Seagate Tokenized Stock (Reality) rSTX | US$813,60 | -0,02% | -4,25% | US$11.147 | US$41.768,24 | 14 rSTX |
| 3640 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$55,00 | -1,07% | 12,18% | US$11.066 | - | 201 URNMon |
| 3641 |  NBX BYN | US$0,001241 | -0,03% | -2,74% | US$10.997 | US$2,31 | 8.863.175 BYN |
| 3642 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,05 | 0,00% | 0,00% | US$10.974 | - | 2.174 EXODon |
| 3643 |  Bank of America Tokenized Stock (Ondo) BACon | US$64,30 | 0,88% | 3,45% | US$10.944 | US$476.017 | 170 BACon |
| 3644 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,57 | 0,00% | -6,93% | US$10.852 | - | 3.041 OPENon |
| 3645 |  Loser Coin LOWB | US$0,0000001800 | -8,06% | -7,26% | US$10.804 | - | 60.296.840.158 LOWB |
| 3646 |  XOCIETY XO | US$0,00001423 | 9,12% | -6,34% | US$10.669 | - | 750.000.000 XO |
| 3647 |  CReaToR CRTR | US$0,00002879 | 4,28% | -5,02% | US$10.645 | - | 369.791.667 CRTR |
| 3648 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$68,37 | -0,01% | 0,93% | US$10.613 | - | 155 ICHRon |
| 3649 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
| 3650 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,17 | 0,52% | 1,14% | US$10.543 | US$231.573 | 206 USFRon |
Tabel di atas menampilkan halaman 73 dari total 162 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.