Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$75,16 | 0,08% | 12,90% | US$4.880 | - | 65 MXL |
| 3752 |  TradeTide TTD | US$0,00003536 | -2,47% | -26,28% | US$4.862 | US$2.268,30 | 137.500.000 TTD |
| 3753 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,01% | -0,25% | US$4.797 | US$0,8500 | 323.587.781.059 MDB |
| 3754 |  Lumentum Tokenized Stock (Robinhood) LITE | US$880,55 | -0,49% | 14,89% | US$4.765 | - | 5 LITE |
| 3755 |  Capital One Tokenized Stock (Ondo) COFon | US$221,42 | 0,80% | 5,39% | US$4.706 | US$124.765 | 21 COFon |
| 3756 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$68,90 | -0,01% | 9,18% | US$4.700 | - | 68 SHLDon |
| 3757 |  Era Token (Era7) ERA | US$0,0001018 | 3,47% | 5,83% | US$4.683 | - | 46.021.643 ERA |
| 3758 |  Planet Labs Tokenized Stock (Ondo) PLon | US$23,78 | -0,50% | 16,74% | US$4.580 | US$123.718 | 193 PLon |
| 3759 |  Gaj Finance GAJ | US$0,002357 | 0,00% | 0,92% | US$4.576 | - | 1.941.413 GAJ |
| 3760 |  DecentralGPT DGC | US$0,00000003000 | 4,42% | 9,56% | US$4.506 | - | 157.200.000.000 DGC |
| 3761 |  Albemarle Tokenized Stock (Ondo) ALBon | US$130,23 | 0,09% | 10,30% | US$4.456 | US$119.273 | 34 ALBon |
| 3762 |  BloodLoop BLS | US$0,00008442 | 0,08% | -0,04% | US$4.425 | - | 52.418.329 BLS |
| 3763 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$157,59 | -0,20% | 5,43% | US$4.356 | US$1.242.356 | 28 PPLTon |
| 3764 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,86 | 0,00% | 0,00% | US$4.279 | - | 79 CLOIon |
| 3765 |  Gunstar Metaverse GSTS | US$0,0001360 | -1,12% | 2,32% | US$4.254 | - | 31.290.286 GSTS |
| 3766 |  Celsius Tokenized Stock (Robinhood) CELH | US$26,90 | -0,37% | 0,00% | US$4.233 | - | 157 CELH |
| 3767 |  PINGPONG PINGPONG | US$0,00001459 | 7,31% | -4,05% | US$4.209 | - | 288.542.755 PINGPONG |
| 3768 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$388,89 | -0,08% | 7,17% | US$4.180 | US$119.304 | 11 ADIon |
| 3769 |  Gary Banking GB | US$0,0000004000 | 2,22% | 2,65% | US$4.159 | - | 10.500.000.000 GB |
| 3770 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | 2,95% | -10,17% | US$4.159 | US$167.477 | 69.404.726.737 WOJAK |
| 3771 |  LiquidApps DAPP | US$0,000005780 | -0,55% | 0,14% | US$4.101 | US$0,8200 | 709.902.294 DAPP |
| 3772 |  Nu Tokenized Stock (Robinhood) NU | US$13,83 | -0,06% | -2,99% | US$4.103 | - | 297 NU |
| 3773 |  Shiba Saga SHIA | US$0,00007566 | 0,00% | -7,18% | US$4.081 | - | 53.936.830 SHIA |
| 3774 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$14,44 | -0,21% | 2,88% | US$4.045 | - | 280 ETHAon |
| 3775 |  Landshare LAND | US$0,0007425 | -0,84% | -0,64% | US$3.967 | - | 5.342.356 LAND |
| 3776 |  WOM Protocol WOM | US$0,00002038 | -0,02% | 0,11% | US$3.934 | - | 193.000.000 WOM |
| 3777 |  Azuki AZUKI | US$0,0003392 | 0,00% | 2,42% | US$3.828 | - | 11.284.984 AZUKI |
| 3778 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$102,61 | -0,09% | 10,54% | US$3.818 | - | 37 IGVon |
| 3779 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3780 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$180,01 | 0,02% | 3,52% | US$3.748 | US$236.364 | 21 TMUSon |
| 3781 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$53,20 | 0,00% | 11,93% | US$3.730 | - | 70 HPEon |
| 3782 |  Dechat DECHAT | US$0,0007567 | 1,42% | 20,91% | US$3.704 | - | 4.895.047 DECHAT |
| 3783 |  WorldShards SHARDS | US$0,000003010 | -4,51% | -20,44% | US$3.543 | - | 1.176.873.974 SHARDS |
| 3784 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$27,53 | 0,00% | 0,00% | US$3.484 | - | 127 DTCRon |
| 3785 |  DePHY Network PHY | US$0,00004783 | 1,93% | 7,18% | US$3.458 | US$82,89 | 72.292.500 PHY |
| 3786 |  Axe AXE | US$0,0006490 | 0,78% | 3,01% | US$3.415 | US$0,1400 | 5.260.968 AXE |
| 3787 |  Sora Oracle SORA | US$0,00003586 | 1,54% | 4,87% | US$3.371 | - | 94.000.000 SORA |
| 3788 |  Alien Green Cat AGC | US$0,000003360 | 7,31% | 11,05% | US$3.361 | - | 999.999.043 AGC |
| 3789 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$28,56 | 0,06% | 10,40% | US$3.349 | - | 117 APLD |
| 3790 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$8,75 | 0,00% | 0,00% | US$3.343 | - | 382 FSOLon |
| 3791 |  Metastrike MTS | US$0,00001277 | 1,47% | -10,46% | US$3.315 | - | 259.556.057 MTS |
| 3792 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$107,74 | 0,00% | 2,72% | US$3.246 | - | 30 SCHWon |
| 3793 |  Idle IDLE | US$0,0003577 | -0,55% | 0,14% | US$3.188 | US$1,13 | 8.914.214 IDLE |
| 3794 |  CorionX CORX | US$0,00002424 | 2,04% | 4,20% | US$3.149 | - | 129.910.129 CORX |
| 3795 |  SORA Validator Token VAL | US$0,007682 | -10,05% | 5,77% | US$3.134 | - | 408.003 VAL |
| 3796 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$31,72 | -0,01% | -23,00% | US$3.037 | - | 96 SEDGon |
| 3797 |  MOMOFUN MM | US$0,0000003800 | 19,67% | 11,26% | US$2.984 | US$1,87 | 7.800.000.000 MM |
| 3798 |  BananaGuy BANANAGUY | US$0,00000001000 | -9,43% | -1,23% | US$2.907 | - | 420.678.141.864 BANANAGUY |
| 3799 |  aiRight AIRI | US$0,00001134 | 0,13% | 0,96% | US$2.906 | - | 256.262.565 AIRI |
| 3800 |  DarkStar DARKSTAR | US$0,000009170 | 0,00% | -19,04% | US$2.771 | - | 302.222.222 DARKSTAR |
Tabel di atas menampilkan halaman 76 dari total 162 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.