Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  aRIA Currency RIA | US$0,5297 | 5,69% | 26,51% | - | US$1.215.014 | - |
| 3952 |  WPAY WPAY | US$0,6961 | -6,24% | -11,58% | - | US$1.209.714 | - |
| 3953 |  Jotchua (jotchua.net) JOTCHUA | US$0,001494 | 4,25% | 10,03% | - | US$1.161.783 | - |
| 3954 |  AWAKE GLGNS | US$100.952 | 0,00% | -4,09% | - | US$1.090.173 | - |
| 3955 |  Copiosa Coin COP | US$0,0002879 | 0,00% | 0,19% | - | US$1.061.076 | - |
| 3956 |  AIW3.ai AIW3 | US$0,03521 | 0,14% | 0,00% | - | US$1.054.439 | - |
| 3957 |  RYO Coin RYO | US$3,98 | 1,24% | 4,33% | - | US$1.046.572 | - |
| 3958 |  DODO DODO | US$0,02159 | 11,60% | 18,68% | - | US$1.038.180 | - |
| 3959 |  Sherwood Protocol WOOD | US$0,003730 | 9,08% | -19,57% | - | US$1.036.630 | - |
| 3960 |  NovaBank NVB | US$0,4257 | -51,94% | -58,53% | - | US$1.023.844 | - |
| 3961 |  Switch SWITCH | US$0,0001417 | 7,22% | 10,69% | - | US$1.019.665 | - |
| 3962 |  UMM UMM | US$3,81 | -0,23% | -0,93% | - | US$1.000.140 | - |
| 3963 |  TCryptochicks TCC | US$0,001138 | 13,90% | -31,67% | - | US$973.441 | - |
| 3964 |  Hyper Bull HBULL | US$0,0006303 | 15,04% | -32,06% | - | US$968.759 | - |
| 3965 |  PINs Network Token PINS | US$0,02433 | -1,57% | -4,32% | - | US$960.221 | - |
| 3966 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,01% | -0,01% | - | US$957.383 | - |
| 3967 |  EchoLink Network ECHO | US$0,2231 | 1,68% | 6,06% | - | US$919.584 | - |
| 3968 |  Chutes SN64 | US$18,07 | 6,23% | 13,04% | - | US$911.886 | - |
| 3969 |  Helix AI HLX | US$0,04787 | -0,45% | -1,79% | - | US$917.255 | - |
| 3970 |  Solitaire Blossom SOLIB | US$0,002472 | 1,79% | 5,55% | - | US$900.112 | - |
| 3971 |  SEDA Protocol SEDA | US$0,02068 | -0,08% | 1,22% | - | US$897.436 | - |
| 3972 |  BiFinanceToken BFT | US$0,7140 | -0,59% | -0,61% | - | US$860.886 | - |
| 3973 |  Cash CASH | US$0,9997 | 0,01% | 0,04% | - | US$851.388 | - |
| 3974 |  STAYNEX STAY | US$0,000005680 | 18,80% | -33,76% | - | US$813.101 | - |
| 3975 |  GULD GULD | US$0,02247 | 4,88% | 1,63% | - | US$810.825 | - |
| 3976 |  HEX HEX | US$0,001475 | -7,13% | 49,34% | - | US$812.819 | - |
| 3977 |  ProjectVex VEX | US$0,002652 | -1,90% | 6,26% | - | US$797.989 | - |
| 3978 |  MetaDAO (new) META | US$5,15 | -1,69% | -22,42% | - | US$801.882 | - |
| 3979 |  UUSD UUSD | US$0,9995 | 0,00% | 0,04% | - | US$804.678 | - |
| 3980 |  ZIOWCHAIN ZIOW | US$0,6046 | 0,08% | -0,01% | - | US$786.227 | - |
| 3981 |  clawd.atg.eth CLAWD | US$0,000006720 | -1,62% | 5,33% | - | US$770.692 | - |
| 3982 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,05 | 8,39% | -13,50% | - | US$767.594 | - |
| 3983 |  OLY OLY | US$2,30 | -1,29% | 0,57% | - | US$805.205 | - |
| 3984 |  CLAWNCH CLAWNCH | US$0,000001820 | -0,97% | -18,52% | - | US$750.531 | - |
| 3985 |  Give GIVE | US$0,02207 | 3,35% | 0,90% | - | US$748.063 | - |
| 3986 |  PDX Coin PDX | US$225,47 | -0,08% | 0,11% | - | US$737.918 | - |
| 3987 |  Idle Tribe Era ITE | US$0,001172 | 1,45% | 4,46% | - | US$728.925 | - |
| 3988 |  Artificial Inu AI | US$0,003083 | -17,32% | 102,72% | - | US$725.803 | - |
| 3989 |  SHIB ON SOLANA SHIB | US$0,000004620 | 0,01% | -4,02% | - | US$706.727 | - |
| 3990 |  Mainframe SN25 | US$2,11 | 3,08% | 27,33% | - | US$697.877 | - |
| 3991 |  PUMPCADE PUMPCADE | US$0,01558 | 6,68% | 8,15% | - | US$679.410 | - |
| 3992 |  Levva Protocol LVVA | US$0,0003698 | 2,66% | 4,37% | - | US$653.195 | - |
| 3993 |  Foodie Squirrel FDS | US$0,0006674 | 3,22% | 5,75% | - | US$639.194 | - |
| 3994 |  Ten Best Coins TBC | US$7.500,13 | 0,92% | 2,37% | - | US$628.105 | - |
| 3995 |  CAPINFRA CAPINFRA | US$0,09422 | -0,04% | 7,00% | - | US$624.191 | - |
| 3996 |  cryptomall XMALL | US$0,2693 | 0,27% | 2,69% | - | US$608.089 | - |
| 3997 |  USDA USDA | US$0,9482 | -0,60% | 10,72% | - | US$598.238 | - |
| 3998 |  Buy Coin Token BCT | US$4,51 | -23,13% | 28,36% | - | US$583.218 | - |
| 3999 |  affine SN120 | US$12,13 | 8,12% | 15,65% | - | US$574.095 | - |
| 4000 |  Zipcode (prev: RESI) SN46 | US$0,9269 | 8,66% | -3,45% | - | US$576.688 | - |
Tabel di atas menampilkan halaman 80 dari total 162 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.