Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Pitch World Cup PITCH | US$0,2324 | -0,22% | 3,87% | - | US$357.600 | - |
| 4052 |  GameStop (thegameneverstopped.com) GME | US$0,00002734 | 7,87% | -55,79% | - | US$357.679 | - |
| 4053 |  LayerK LYK | US$0,09121 | -0,36% | -0,65% | - | US$356.351 | - |
| 4054 |  SPIKE (spikemattfurie) SPIKE | US$0,00008749 | 3,25% | 12,63% | - | US$344.320 | - |
| 4055 |  Blynex USD USDB | US$0,9993 | -0,04% | 0,06% | - | US$344.191 | - |
| 4056 |  AvocadoCoin AVDO | US$1.581,72 | 0,99% | 1,55% | - | US$340.208 | - |
| 4057 |  AKAS AS | US$1,01 | -0,65% | -4,29% | - | US$339.125 | - |
| 4058 |  Galvan IZE | US$0,00009344 | 4,35% | 57,83% | - | US$333.424 | - |
| 4059 |  360noscope420blazeit MLG | US$0,0007290 | 6,05% | 2,87% | - | US$335.467 | - |
| 4060 |  Ovato OVATO | US$1,05 | 0,46% | 0,23% | - | US$328.695 | - |
| 4061 |  Whalebit CES | US$0,4048 | -2,22% | 6,48% | - | US$328.451 | - |
| 4062 |  Biconomy Exchange Token BIT | US$0,000001850 | 0,09% | 4,06% | - | US$322.189 | - |
| 4063 |  STO CHAIN STOC | US$0,5692 | -0,25% | 7,11% | - | US$304.989 | - |
| 4064 |  Macropod AUDM | US$0,7001 | -0,68% | 0,45% | - | US$300.528 | - |
| 4065 |  Zetrix ZETRIX | US$8,75 | -0,96% | -0,90% | - | US$292.345 | - |
| 4066 |  Emblem Vault EMBLEM | US$0,004454 | 4,61% | 5,13% | - | US$289.201 | - |
| 4067 |  Slash Vision Labs SVL | US$0,003279 | 1,36% | -30,35% | - | US$284.927 | - |
| 4068 |  Royal Belgian Football Association Fan Token BELG | US$0,1485 | 0,19% | -5,82% | - | US$283.021 | - |
| 4069 |  Valtherix AI VLTX | US$0,2994 | 9,72% | 440,17% | - | US$275.248 | - |
| 4070 |  Oshi Token OSHI | US$0,03097 | 4,42% | -3,49% | - | US$279.763 | - |
| 4071 |  Gorbagana GOR | US$0,0004844 | 4,25% | 8,34% | - | US$277.620 | - |
| 4072 |  Litentry LIT | US$0,1938 | -15,24% | 118,58% | - | US$276.070 | - |
| 4073 |  COCA COCA | US$1,53 | 1,37% | 8,58% | - | US$274.140 | - |
| 4074 |  Paladeum PLB | US$0,4301 | -6,38% | -12,05% | - | US$262.918 | - |
| 4075 |  OtterHome HOME | US$0,009422 | 0,08% | 47,82% | - | US$269.769 | - |
| 4076 |  DigiFinexToken DFT | US$0,006876 | -0,03% | 0,00% | - | US$257.972 | - |
| 4077 |  Fistbump FIST | US$0,2048 | -0,91% | -7,32% | - | US$257.126 | - |
| 4078 |  Fintech Digital Gold Coin FDGC | US$4.337,65 | -0,03% | 7,36% | - | US$256.560 | - |
| 4079 |  Kodexa KDX | US$0,008822 | -0,93% | -2,10% | - | US$254.139 | - |
| 4080 |  Qubetics TICS | US$0,01881 | 0,11% | 8,77% | - | US$252.279 | - |
| 4081 |  Mecha Conquest MCQ | US$0,001171 | 1,62% | 4,84% | - | US$251.460 | - |
| 4082 |  Herculis Gold Coin XAUH | US$139,61 | 0,06% | 5,84% | - | US$253.704 | - |
| 4083 |  LOXI LOXI | US$0,002384 | -4,93% | 0,00% | - | US$249.037 | - |
| 4084 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -0,33% | 1,73% | - | US$247.984 | - |
| 4085 |  SmartWorld Global SWGT | US$0,004953 | 0,33% | -0,03% | - | US$246.857 | - |
| 4086 |  Unipeg UPEG | US$433,02 | -17,36% | 3,45% | - | US$246.309 | - |
| 4087 |  Ecoreal Estate ECOREAL | US$0,3503 | 0,13% | -1,12% | - | US$236.064 | - |
| 4088 |  PEPPER PEPPER | - | 0,45% | -1,85% | - | US$235.480 | - |
| 4089 |  Triple Plus TPT | US$1,18 | 3,38% | 3,76% | - | US$232.066 | - |
| 4090 |  Sturdy SN10 | US$1,26 | 1,85% | -4,62% | - | US$232.957 | - |
| 4091 |  South African Football Association Fan Token SAFA | US$0,1403 | 5,78% | 3,44% | - | US$233.689 | - |
| 4092 |  BitQuant SN15 | US$4,02 | 6,22% | 4,61% | - | US$231.253 | - |
| 4093 |  Cortex Protocol CX | US$0,01948 | -0,06% | 20,72% | - | US$228.094 | - |
| 4094 |  NVDA RTX STOCKS RTX | US$0,0005677 | -9,45% | 154,56% | - | US$224.960 | - |
| 4095 |  Moltbook MOLT | US$0,000003950 | 0,58% | -4,05% | - | US$221.405 | - |
| 4096 |  Infinity Dao (infinitydao.ai) IDL | US$0,7173 | -10,07% | -21,58% | - | US$216.983 | - |
| 4097 |  Freedom FDM | US$0,005635 | -3,42% | -8,44% | - | US$217.193 | - |
| 4098 |  Goldfish Gold GGBR | US$4,35 | -0,09% | 8,01% | - | US$214.629 | - |
| 4099 |  BOT Chain BOT | US$9,66 | 0,80% | 0,00% | - | US$214.592 | - |
| 4100 |  Aurra by Virtuals AURA | US$0,00009430 | 57,37% | 43,67% | - | US$213.199 | - |
Tabel di atas menampilkan halaman 82 dari total 162 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.