Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  ForTon FRT | US$16,46 | -3,11% | -11,12% | - | US$118.947 | - |
| 4152 |  OnTact ONTACT | US$0,01351 | -2,29% | -5,87% | - | US$117.348 | - |
| 4153 |  Felis FELIS | US$0,00000002000 | -97,25% | -96,75% | - | - | - |
| 4154 |  CPCoin CPC | US$0,03029 | -0,04% | -0,14% | - | US$117.361 | - |
| 4155 |  Chill House CHILLHOUSE | US$0,002493 | -2,51% | -8,73% | - | US$115.697 | - |
| 4156 |  Steam22 STM | US$0,0005206 | -1,53% | 1,56% | - | US$115.818 | - |
| 4157 |  eUSD EUSD | US$0,9999 | 0,00% | 0,02% | - | US$109.676 | - |
| 4158 |  DiemLibre DLB | US$0,0001020 | -0,12% | 7,50% | - | US$108.427 | - |
| 4159 |  Data Ownership Protocol 2 DOP2 | US$0,0006048 | 0,53% | -8,78% | - | US$107.700 | - |
| 4160 |  Collaterize COLLAT | US$0,0007472 | 2,74% | -5,09% | - | US$107.001 | - |
| 4161 |  Trencher TRENCHER | US$0,0008528 | 14,80% | 11,33% | - | US$106.196 | - |
| 4162 |  Giko Cat GIKO | US$0,07204 | 14,48% | 78,62% | - | US$102.292 | - |
| 4163 |  RedHorse (red-horse.net) RH | US$0,005314 | -30,04% | -44,90% | - | US$102.271 | - |
| 4164 |  buy instead of getting a job JOBCOIN | US$0,003357 | -2,62% | -6,38% | - | US$100.833 | - |
| 4165 |  Fishwar FISHW | US$0,000003990 | 0,22% | 0,24% | - | US$100.207 | - |
| 4166 |  WorldLand WL | US$0,003056 | -1,99% | -9,93% | - | US$98.629,38 | - |
| 4167 |  Cofinex CNX | US$0,1199 | -0,03% | 20,00% | - | US$99.562,97 | - |
| 4168 |  Minto BTCMT | US$0,6519 | -0,30% | 0,14% | - | US$100.122 | - |
| 4169 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1876 | 1,85% | -9,35% | - | US$99.519,64 | - |
| 4170 |  DucatusX DUCX | US$0,005895 | 0,15% | -0,99% | - | US$98.994,57 | - |
| 4171 |  Zephyr Protocol ZEPH | US$0,4005 | -4,64% | -15,73% | - | US$98.922,78 | - |
| 4172 |  Satoxcoin SATOX | US$0,000007530 | -0,73% | -0,46% | - | US$98.773,42 | - |
| 4173 |  Buz Coin (buzzcoin.co) BUZ | US$1,02 | -0,03% | 1,53% | - | US$98.344,95 | - |
| 4174 |  Plastic Hero PTH | US$0,006329 | 1,53% | -9,61% | - | US$98.835,64 | - |
| 4175 |  Golden Pact AUG | US$20.511,80 | -0,43% | 0,37% | - | US$96.878,04 | - |
| 4176 |  Kinesis Silver KAG | US$51,82 | 3,55% | 3,35% | - | US$96.736,16 | - |
| 4177 |  HitBTC Token HIT | US$0,1884 | 1,07% | 3,65% | - | US$96.112,45 | - |
| 4178 |  Tethereum T99 | US$0,3024 | -0,06% | -0,10% | - | US$94.350,02 | - |
| 4179 |  Syncvault SVTS | US$0,3040 | 0,15% | 3,50% | - | US$91.171,50 | - |
| 4180 |  Zedxion ZEDXION | US$0,4085 | 0,46% | 1,40% | - | US$89.562,69 | - |
| 4181 |  Orizon ORI | US$51,54 | -0,22% | 1,68% | - | US$89.296,75 | - |
| 4182 |  EurocoinToken ECTE | US$0,08561 | 0,40% | 5,58% | - | US$85.927,70 | - |
| 4183 |  Maxxing MAXXING | US$0,0005225 | 16,74% | 32,77% | - | US$85.244,38 | - |
| 4184 |  Avalaunch XAVA | US$0,1924 | -0,32% | -0,13% | - | US$84.443,90 | - |
| 4185 |  Zylo Ecosystem ZYLO | US$0,03209 | -8,13% | 6,36% | - | US$84.052,80 | - |
| 4186 |  Circle Internet Group (Derivatives) CRCL | US$67,77 | 1,22% | 11,70% | - | US$83.684,56 | - |
| 4187 |  Layer One X L1X | US$8,54 | 0,18% | 0,60% | - | US$81.262,28 | - |
| 4188 |  MEXC Staked SOL MXSOL | US$81,64 | 3,23% | 0,00% | - | US$81.229,10 | - |
| 4189 |  Capx AI CAPX | US$0,1434 | -2,53% | -5,43% | - | US$79.444,85 | - |
| 4190 |  ShopinX (shopinx.io) SPX | US$0,2385 | -0,67% | 205,73% | - | US$80.752,24 | - |
| 4191 |  Wojak (wojak.art) WOJAK | US$0,002577 | 26,65% | 0,00% | - | US$80.790,63 | - |
| 4192 |  XPX XPX | US$0,000001660 | -0,15% | -1,13% | - | US$80.828,11 | - |
| 4193 |  XGP XGP | US$0,000005790 | -0,03% | 5,46% | - | US$80.195,74 | - |
| 4194 |  FUCK THE MATRIX FTMX | US$0,006375 | 0,44% | -4,38% | - | US$77.748,86 | - |
| 4195 |  KULA KULA | US$0,06020 | 3,91% | 2,84% | - | US$77.616,39 | - |
| 4196 |  MAP Network MAP | US$0,002108 | -0,04% | 0,00% | - | US$76.692,54 | - |
| 4197 |  Bityuan BTY | US$0,02930 | -5,71% | 29,80% | - | US$76.097,82 | - |
| 4198 |  Olympus v2 OHM | US$18,81 | 1,07% | 1,54% | - | US$75.749,02 | - |
| 4199 |  Utopia USD UUSD | US$0,9570 | 0,65% | 0,31% | - | US$75.592,53 | - |
| 4200 |  Elympics ELP | US$0,0004004 | -0,05% | -0,22% | - | US$75.292,81 | - |
Tabel di atas menampilkan halaman 84 dari total 162 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.