Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Golden Pact GOT | US$0,4976 | -3,42% | 8,07% | - | US$30.719,15 | - |
| 4352 |  FUTUREXCRYPTO FXC | US$2,30 | 0,17% | 4,24% | - | US$30.493,05 | - |
| 4353 |  Splendor SPLD | US$0,1346 | 0,11% | -40,89% | - | US$30.377,54 | - |
| 4354 |  Tap Protocol TAP | US$0,07210 | 0,01% | -9,44% | - | US$30.682,49 | - |
| 4355 |  Marvellex Classic MLXC | US$0,0000008700 | 0,19% | -1,13% | - | US$30.130,91 | - |
| 4356 |  GoldFinger GF | US$0,007870 | -3,89% | -31,23% | - | US$30.134,15 | - |
| 4357 |  XFee XFEE | US$5,00 | 6,41% | 124,00% | - | US$30.084,36 | - |
| 4358 |  ExchangeCoin EXCC | US$0,07345 | 59,73% | -0,88% | - | US$29.619,49 | - |
| 4359 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002398 | 2,73% | -2,79% | - | US$32.082,81 | - |
| 4360 |  Ayni Gold AYNI | US$0,2753 | 1,13% | 0,94% | - | US$29.745,73 | - |
| 4361 |  DOVU DOVU | US$0,002047 | 4,39% | 24,91% | - | US$3.821,52 | - |
| 4362 |  Electric Cash ELCASH | US$0,04728 | -0,01% | 0,02% | - | US$29.996,92 | - |
| 4363 |  IMO IMO | US$0,4113 | 0,17% | 6,29% | - | US$28.795,06 | - |
| 4364 |  Egg N Partners EGGT | US$0,1939 | -1,09% | -6,73% | - | US$28.533,57 | - |
| 4365 |  DNA DNA | - | 4,78% | 7,77% | - | US$28.529,79 | - |
| 4366 |  Carbon Capture CCO2 | US$5,54 | 0,04% | 1,58% | - | US$28.421,10 | - |
| 4367 |  Moongate MGT | US$0,0004525 | 0,59% | -5,59% | - | US$28.089,46 | - |
| 4368 |  TonCapy TCAPY | US$0,0000002800 | -1,95% | -2,90% | - | US$28.010,32 | - |
| 4369 |  財務自由 財務自由 | US$0,0001021 | 4,23% | 0,69% | - | US$27.986,12 | - |
| 4370 |  SNPIT TOKEN SNPT | US$0,001144 | 0,05% | 0,69% | - | US$27.841,39 | - |
| 4371 |  Dupe DUPE | US$0,002127 | 5,11% | -11,61% | - | US$27.756,17 | - |
| 4372 |  #1 Tiktok Squirrel PEANUT | US$0,00008363 | 4,87% | 4,24% | - | US$27.758,04 | - |
| 4373 |  Memento DEXTF | US$0,01805 | -5,19% | -14,88% | - | US$27.439,40 | - |
| 4374 |  Stable Coin SBC | US$1,00 | 0,09% | -0,19% | - | US$7,73 | - |
| 4375 |  ARCS ARX | US$0,009771 | -1,25% | -11,57% | - | US$27.195,88 | - |
| 4376 |  coco COCO | US$0,1952 | 1,16% | 5,21% | - | US$27.166,39 | - |
| 4377 |  ONINO ONI | US$0,006177 | 0,76% | 4,48% | - | US$27.146,08 | - |
| 4378 |  MoneyByte MON | US$0,02087 | -0,18% | 2,19% | - | US$26.648,83 | - |
| 4379 |  JobIess (jobless4meme.fun) JobIess | US$0,00007786 | 2,51% | 3,90% | - | US$26.514,89 | - |
| 4380 |  BLACK COQINU BCOQ | - | 2,32% | 2,36% | - | US$26.429,67 | - |
| 4381 |  Brazilian Digital Token BRZ | US$0,1952 | 0,01% | -0,06% | - | US$27.130,69 | - |
| 4382 |  Sketch Coin SKETCH | US$0,00007196 | -0,05% | 0,00% | - | US$26.300,37 | - |
| 4383 |  PrivateAI PGPT | US$0,001619 | 0,02% | -0,73% | - | US$25.744,01 | - |
| 4384 |  BCGame Coin BC | US$0,02819 | 3,63% | 20,00% | - | US$25.714,16 | - |
| 4385 |  SHOW SHOW | US$9,87 | 52,45% | 64,42% | - | US$25.558,88 | - |
| 4386 |  League of Ancients LOA | US$0,0003933 | -5,64% | -30,50% | - | US$25.555,19 | - |
| 4387 |  PEPE 0x69 ON BASE PEPE | - | 1,13% | -2,47% | - | US$25.144,53 | - |
| 4388 |  FluidTokens FLDT | US$0,04563 | -1,36% | 11,29% | - | US$25.047,54 | - |
| 4389 |  vankedisi VANKEDISI | US$0,01179 | 3,21% | -19,50% | - | US$25.011,73 | - |
| 4390 |  Ansem's Cat HOBBES | US$0,0001078 | -0,92% | 17,18% | - | US$24.983,81 | - |
| 4391 |  Life Changing Pill (PillNet AI) PILL | US$0,0001059 | 2,88% | 20,46% | - | US$24.806,01 | - |
| 4392 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002725 | 3,34% | 6,20% | - | US$24.733,56 | - |
| 4393 |  WebKey DAO WKEYDAO | US$0,2272 | 0,00% | -4,38% | - | US$24.722,15 | - |
| 4394 |  Froge (ETH) FROGE | - | 1,60% | 6,22% | - | US$24.552,13 | - |
| 4395 |  XBIT XBT | US$0,0001399 | 2,91% | -21,35% | - | US$24.433,21 | - |
| 4396 |  BTCMobick BMB | US$129,83 | 3,09% | -3,74% | - | US$24.519,19 | - |
| 4397 |  XPMarket XPM | US$0,004646 | 1,05% | -4,12% | - | US$24.025,11 | - |
| 4398 |  Memetic / PepeCoin MEME | US$0,0005052 | 1,95% | 0,46% | - | US$22.653,18 | - |
| 4399 |  Great Bounty Dealer GBD | US$0,0002028 | -0,03% | 0,00% | - | US$23.310,50 | - |
| 4400 |  Japan Open Chain JOC | US$0,03866 | -7,06% | 147,28% | - | US$23.200,07 | - |
Tabel di atas menampilkan halaman 88 dari total 162 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.