Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  HOMSTOKEN HOMS | US$0,00001628 | 9,36% | 79,12% | - | US$9.423,65 | - |
| 4502 |  TitanX TITANX | US$0,00000004000 | 3,45% | -1,26% | - | US$7.610,16 | - |
| 4503 |  Sportstensor SN41 | US$1,04 | 5,89% | 6,57% | - | US$9.375,26 | - |
| 4504 |  Spintria SP | US$0,004055 | 0,27% | -9,90% | - | US$9.342,54 | - |
| 4505 |  Despend DSG | US$0,3831 | -1,03% | -7,20% | - | US$8.966,86 | - |
| 4506 |  PACT PACT | US$0,0001100 | 5,03% | -5,43% | - | US$9.206,69 | - |
| 4507 |  chAtoshI CHATOSHI | US$0,0005635 | 1,77% | 4,12% | - | US$8.867,75 | - |
| 4508 |  Saber SBR | US$0,0003559 | 13,40% | 19,45% | - | US$8.776,67 | - |
| 4509 |  QBX QBX | US$0,0009049 | -9,95% | -24,82% | - | US$8.757,29 | - |
| 4510 |  Kaspy KASPY | US$0,000001350 | 0,27% | -0,96% | - | US$8.695,60 | - |
| 4511 |  KittyCake KCAKE | US$0,000001510 | -0,02% | -0,03% | - | US$8.553,16 | - |
| 4512 |  BlueyonBase BLUEY | US$0,000009970 | -69,83% | -68,16% | - | US$8.510,34 | - |
| 4513 |  Zenix ZENIX | US$0,0000003400 | -46,43% | -82,53% | - | US$8.671,43 | - |
| 4514 |  Capybara Nation BARA | US$0,0000001000 | -2,62% | -8,66% | - | US$8.654,36 | - |
| 4515 |  Brainedge LEARN | US$0,008110 | 0,92% | 65,70% | - | US$8.601,99 | - |
| 4516 |  Real Estate Metaverse REM | US$0,0009012 | -0,48% | -6,91% | - | US$8.526,97 | - |
| 4517 |  Aura Network AURA | US$0,0008608 | -0,03% | 7,50% | - | US$8.456,25 | - |
| 4518 |  ONFA OFT | US$0,1462 | -0,85% | 4,50% | - | US$8.379,94 | - |
| 4519 |  Doric Network DRC | US$0,03997 | -42,87% | -42,85% | - | US$8.294,10 | - |
| 4520 |  Guacamole GUAC | US$0,00000001000 | 13,97% | -6,17% | - | US$8.342,49 | - |
| 4521 |  CorgiAI CORGIAI | US$0,00002794 | -1,04% | -5,80% | - | US$8.391,44 | - |
| 4522 |  LYFE LYFE | US$2,88 | -0,03% | 0,01% | - | US$8.281,43 | - |
| 4523 |  Qitmeer Network MEER | US$0,002785 | 0,03% | -6,19% | - | US$8.276,84 | - |
| 4524 |  Woori WOORI | US$0,2330 | -3,53% | -3,40% | - | US$8.252,13 | - |
| 4525 |  Hoodog HOODOG | - | -12,75% | 140,60% | - | US$8.261,85 | - |
| 4526 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002587 | 0,86% | 2,39% | - | US$8.143,58 | - |
| 4527 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0006375 | 0,45% | 2,26% | - | US$8.046,22 | - |
| 4528 |  Voxto Amplify VXT | US$0,009826 | 0,02% | 0,73% | - | US$7.986,33 | - |
| 4529 |  Sora SORA | US$0,00001645 | 3,49% | 5,93% | - | US$7.822,57 | - |
| 4530 |  Ice Open Network ION | US$0,00005826 | -0,64% | -12,98% | - | US$2.832,78 | - |
| 4531 |  CargoX CXO | US$0,1519 | 0,55% | -0,74% | - | US$7.689,84 | - |
| 4532 |  GIANT GTAN | - | 8,25% | 13,90% | - | US$7.627,09 | - |
| 4533 |  METTI TOKEN MTT | US$0,3232 | -96,52% | 802,33% | - | US$7.619,54 | - |
| 4534 |  KiteAI KITEAI | US$0,00000006000 | -0,15% | -1,30% | - | US$7.563,06 | - |
| 4535 |  DOLZ DOLZ | US$0,007657 | -0,29% | 3,84% | - | US$7.552,61 | - |
| 4536 |  Mil MIL | US$0,004386 | 1,17% | 0,22% | - | US$7.561,94 | - |
| 4537 |  Ramifi Protocol RAM | US$0,02541 | -0,07% | -0,74% | - | US$7.495,26 | - |
| 4538 |  UGO Token UGO | US$0,003350 | 1,36% | -0,87% | - | US$7.403,42 | - |
| 4539 |  Nacho the Kat NACHO | US$0,000006320 | -5,31% | 0,09% | - | US$7.380,47 | - |
| 4540 |  Luffy LUFFY | US$0,00003593 | -2,57% | 4,23% | - | US$7.343,71 | - |
| 4541 |  Bombcrypto (MATIC) BOMB | US$0,01717 | 14,03% | 18,29% | - | US$7.319,50 | - |
| 4542 |  Starcoin STC | US$0,0001948 | -1,46% | -6,93% | - | US$7.118,39 | - |
| 4543 |  Seasons SEAS | US$0,2493 | 1,73% | 4,23% | - | US$7.115,93 | - |
| 4544 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,001818 | -0,58% | -20,86% | - | US$7.100,28 | - |
| 4545 |  MimbleWimbleCoin MWC | US$10,75 | -12,71% | 0,80% | - | US$6.964,38 | - |
| 4546 |  Marvell Technology (Derivatives) MRVL | US$221,95 | 1,47% | 19,73% | - | US$7.016,10 | - |
| 4547 |  Robinhood Markets (Derivatives) HOOD | US$94,54 | 0,93% | 9,85% | - | US$6.849,83 | - |
| 4548 |  Pi INU PINU | US$0,0000001100 | -3,76% | -6,51% | - | US$6.978,93 | - |
| 4549 |  Rubidium RBD | US$0,01853 | -5,24% | -11,41% | - | US$6.481,35 | - |
| 4550 |  Dual DUAL | US$0,002580 | 3,28% | -4,81% | - | US$6.506,30 | - |
Tabel di atas menampilkan halaman 91 dari total 162 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.