Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ai16z AI16Z | US$0,0003425 | -0,65% | 16,02% | - | US$3.526,09 | - |
| 4652 |  Make TON Great Again MTONGA | US$0,003903 | 2,15% | 3,71% | - | US$3.519,35 | - |
| 4653 |  Netswap NETT | US$0,009215 | 0,01% | 0,18% | - | US$3.509,88 | - |
| 4654 |  KANGO KANGO | US$0,0000003800 | -2,39% | -6,53% | - | US$3.434,55 | - |
| 4655 |  Wrapped MistCoin WMC | US$1,80 | 0,23% | 3,66% | - | US$3.386,05 | - |
| 4656 |  Camelot Token GRAIL | US$34,26 | -2,29% | -2,11% | - | US$3.443,17 | - |
| 4657 |  Shytoshi Kusama SHY | US$0,0007987 | 8,32% | -3,65% | - | - | - |
| 4658 |  SOSANA SOSANA | US$0,08534 | -13,42% | -15,47% | - | US$3.335,26 | - |
| 4659 |  PRIMAL PRIMAL | US$0,00001914 | -0,45% | -8,98% | - | US$3.249,93 | - |
| 4660 |  Morpheus MOR | US$2,09 | 0,16% | 1,53% | - | US$3.314,31 | - |
| 4661 |  Hacash HAC | US$0,2331 | -5,05% | 16,78% | - | US$3.280,32 | - |
| 4662 |  wechat doge 旺柴 | US$0,00005124 | -17,97% | -24,51% | - | US$3.262,69 | - |
| 4663 |  4-CHAN 4CHAN | - | -0,24% | -1,40% | - | US$3.313,58 | - |
| 4664 |  Seba SEBA | US$0,0004496 | -0,03% | 2,27% | - | US$3.078,40 | - |
| 4665 |  TurtSat TURT | US$0,0003865 | -5,09% | -5,20% | - | US$3.076,11 | - |
| 4666 |  Bnb Tiger Inu BNBTIGER | - | -0,74% | 0,07% | - | US$3.054,83 | - |
| 4667 |  Milo Inu MILO | - | 0,91% | 2,42% | - | US$6.388,02 | - |
| 4668 |  Defi Tiger DTG | - | 6,89% | 57,19% | - | US$3.050,23 | - |
| 4669 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001395 | 7,54% | -1,24% | - | US$3.036,26 | - |
| 4670 |  Nexum NEXM | US$0,004004 | -2,13% | -13,23% | - | US$2.995,92 | - |
| 4671 |  Ecorpay Token ECOR | US$0,02516 | -1,81% | 2,24% | - | US$2.995,00 | - |
| 4672 |  Xahau XAH | US$0,01275 | 3,99% | -1,78% | - | US$2.917,45 | - |
| 4673 |  Seamless SEAM | US$0,04276 | 13,95% | 5,06% | - | US$2.893,92 | - |
| 4674 |  UnityWallet UNT | US$0,05922 | 2,45% | -1,24% | - | US$3.059,58 | - |
| 4675 |  YFSX Token YFSX | US$1.327,29 | 1,05% | 6,39% | - | - | - |
| 4676 |  SymetraX SYMETRAX | US$0,9188 | -2,48% | 1,62% | - | US$2.866,53 | - |
| 4677 |  Infinite Money Glitch IMG | US$0,0004679 | -6,36% | -11,06% | - | US$2.762,35 | - |
| 4678 |  Microsoft Corporation (Derivatives) MSFT | US$499,79 | 0,02% | 8,63% | - | US$2.797,49 | - |
| 4679 |  Neptune XNT | US$0,1907 | -12,71% | -8,40% | - | US$2.791,12 | - |
| 4680 |  AIVO AIVO | US$0,0001036 | 70,37% | 122,31% | - | US$2.723,04 | - |
| 4681 |  Asvoria ASV | US$0,002563 | -1,70% | -22,45% | - | US$2.481,06 | - |
| 4682 |  EURC (BINOVA) EURC | US$1,17 | -0,02% | 0,01% | - | US$2.677,17 | - |
| 4683 |  MM Finance (Cronos) MMF | US$0,00007344 | -1,87% | -5,69% | - | US$2.649,92 | - |
| 4684 |  Arena Two ATWO | US$0,0003963 | 5,10% | -17,06% | - | US$2.631,21 | - |
| 4685 |  Qawalla QWLA | US$0,07594 | 0,17% | 4,02% | - | US$2.625,91 | - |
| 4686 |  Bird Dog BIRDDOG | US$0,0000005300 | 0,07% | 3,98% | - | US$2.571,66 | - |
| 4687 |  Crown Token CROWN | US$0,07310 | -16,87% | -74,24% | - | US$2.559,30 | - |
| 4688 |  Klaytn KLAY | US$0,02762 | 2,44% | -1,13% | - | US$2.555,25 | - |
| 4689 |  Squid Game (CTO) SQUID | US$0,001736 | 0,08% | 8,40% | - | US$2.542,28 | - |
| 4690 |  Anime Token ANI | US$0,0001828 | 17,90% | -50,65% | - | US$2.542,40 | - |
| 4691 |  TrumpCoin DJT | US$0,00002517 | -2,94% | 3,31% | - | US$2.538,55 | - |
| 4692 |  Maya MAYA | US$0,0006713 | 30,57% | -42,81% | - | US$2.528,17 | - |
| 4693 |  Famous Fox Federation FOXY | US$0,001183 | 1,29% | 3,66% | - | US$2.514,28 | - |
| 4694 |  Compute Horde SN12 | US$1,02 | 5,50% | -1,22% | - | US$2.452,05 | - |
| 4695 |  Elixir ELX | US$0,001164 | -5,68% | -11,77% | - | US$2.453,17 | - |
| 4696 |  GEMSTON GEMSTON | US$0,09959 | 0,79% | 1,09% | - | US$2.195,97 | - |
| 4697 |  Falcons FAH | US$1,11 | -0,62% | -0,05% | - | US$2.391,25 | - |
| 4698 |  WAGMI (wearewagmi.com) WAGMI | US$0,0004416 | 3,47% | 6,83% | - | US$2.364,39 | - |
| 4699 |  Zik coin ZIK | US$0,0001030 | 0,62% | 3,70% | - | US$2.305,27 | - |
| 4700 |  Rails RAILS | US$0,04541 | 3,23% | -17,40% | - | US$2.361,53 | - |
Tabel di atas menampilkan halaman 94 dari total 162 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.