Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  KIP Protocol KIP | US$0,00003275 | -0,02% | 1,59% | - | US$14.236,34 | - |
| 4452 |  Ness LAB NESS | US$0,002930 | -0,15% | 2,83% | - | US$13.901,46 | - |
| 4453 |  Lyvely LVLY | US$0,002989 | -0,09% | -0,02% | - | US$13.514,76 | - |
| 4454 |  Skulls of Pepe Token SKOP | US$0,002017 | 1,63% | -16,08% | - | US$13.561,58 | - |
| 4455 |  Metafluence METO | US$0,00003223 | -0,12% | -0,45% | - | US$13.774,18 | - |
| 4456 |  Pond Coin PNDC | US$0,00000006000 | 13,37% | 1,63% | - | US$13.338,70 | - |
| 4457 |  Bloxwap BLOXWAP | US$0,0003132 | -7,67% | 196,01% | - | US$13.501,37 | - |
| 4458 |  Bit2Me B2M | US$0,005919 | 1,23% | 1,90% | - | US$13.208,08 | - |
| 4459 |  Revuto REVU | US$0,001689 | -1,25% | 4,24% | - | US$13.134,26 | - |
| 4460 |  JFIN Coin JFIN | US$0,05350 | 0,00% | 0,25% | - | US$13.121,17 | - |
| 4461 |  Aquarius AQUA | US$0,0003340 | 1,40% | -0,30% | - | US$12.764,21 | - |
| 4462 |  MINTY MNT | US$0,9330 | -1,09% | -7,66% | - | US$12.624,83 | - |
| 4463 |  V.I.T.R.I.O.L. Network VIT | US$0,002713 | -33,99% | -34,07% | - | US$12.636,12 | - |
| 4464 |  小蝌蚪 小蝌蚪 | US$0,006158 | 9,69% | 37,26% | - | US$12.715,01 | - |
| 4465 |  Keep Network KEEP | US$0,04216 | -29,67% | -34,88% | - | US$11.951,48 | - |
| 4466 |  Day By Day DBD | US$0,0002578 | 1,94% | -1,53% | - | US$11.892,84 | - |
| 4467 |  Octra OCT | US$0,02159 | 2,64% | 23,99% | - | US$11.840,34 | - |
| 4468 |  POM POM | US$0,00008205 | -48,24% | -82,74% | - | US$11.831,65 | - |
| 4469 |  Furmula FURM | US$0,00007325 | 3,27% | 6,23% | - | US$11.754,24 | - |
| 4470 |  CRYSTAL STONES CRYSTAL STONES | US$0,002188 | 9,67% | 120,63% | - | US$11.821,32 | - |
| 4471 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9991 | -0,03% | 0,03% | - | US$16.625,75 | - |
| 4472 |  USDDD USDDD | US$0,9996 | 0,27% | 0,33% | - | US$11.624,74 | - |
| 4473 |  Ocean Protocol OCEAN | US$0,09546 | -0,43% | -4,51% | - | US$11.906,27 | - |
| 4474 |  Umbra UMBRA | US$0,2668 | 0,59% | -4,67% | - | US$9.315,40 | - |
| 4475 |  COW COW | US$0,01331 | 4,70% | 8,59% | - | US$11.381,59 | - |
| 4476 |  Wolfies PACK | US$0,00007684 | -0,88% | -3,43% | - | US$11.327,20 | - |
| 4477 |  τaos SN79 | US$1,54 | 4,83% | 0,60% | - | US$11.328,34 | - |
| 4478 |  Own The Doge DOG | US$0,0003714 | -1,56% | -1,69% | - | US$10.664,28 | - |
| 4479 |  AASToken AAST | US$0,0008454 | 6,75% | -18,81% | - | US$11.121,95 | - |
| 4480 |  Smart Wallet Token SWT | US$0,0000006000 | 3,42% | 7,14% | - | US$10.982,71 | - |
| 4481 |  JLaunchpad JLP | US$0,0002847 | -0,03% | -0,35% | - | US$10.924,87 | - |
| 4482 |  TT Chain TT | US$51,49 | -3,97% | -4,61% | - | US$10.670,51 | - |
| 4483 |  Liquid CRO LCRO | US$0,06383 | -3,77% | -9,54% | - | US$10.830,37 | - |
| 4484 |  Puff The Dragon PUFF | US$0,007052 | -16,99% | -69,55% | - | US$10.693,71 | - |
| 4485 |  Aussie Dollar Token AUDX | US$0,7062 | -0,02% | 0,62% | - | US$10.571,90 | - |
| 4486 |  ThetaDrop TDROP | US$0,0003668 | 0,48% | 0,70% | - | US$10.466,59 | - |
| 4487 |  Changer CNG | US$0,003893 | -1,22% | -6,55% | - | US$10.359,92 | - |
| 4488 |  UDAO UDAO | US$0,06397 | 0,25% | 1,32% | - | US$10.351,56 | - |
| 4489 |  MetaHint MTHT | US$0,6080 | -0,47% | -6,47% | - | US$10.342,25 | - |
| 4490 |  Kotai (kotaiproject.io) KTI | US$0,00004577 | 2,29% | -1,14% | - | US$10.244,72 | - |
| 4491 |  DOLA DOLA | US$0,9964 | -0,03% | -0,03% | - | US$164.307 | - |
| 4492 |  DOLA Borrowing Right DBR | US$0,04039 | -0,24% | -1,11% | - | US$9.896,00 | - |
| 4493 |  Meridian MRDN | US$0,01749 | -7,61% | 25,57% | - | US$10.080,06 | - |
| 4494 |  BOBER BOBER | US$0,00004432 | 2,03% | -0,22% | - | US$10.057,54 | - |
| 4495 |  Nelore Coin NLC | US$0,00001663 | 1,15% | 2,54% | - | US$9.724,08 | - |
| 4496 |  Orta Chain ORTA | US$0,04974 | 3,74% | 0,39% | - | US$9.868,17 | - |
| 4497 |  Nomoex NOMOX | US$0,0005855 | 0,65% | -42,09% | - | US$9.519,52 | - |
| 4498 |  SWAP315 S315 | US$0,05931 | -1,34% | -5,74% | - | US$9.516,79 | - |
| 4499 |  WAGMI (wagmi.global) WAGMI | US$0,0003960 | -15,80% | -24,64% | - | US$9.459,35 | - |
| 4500 |  AdLunam LUNAM | US$0,0002194 | 0,13% | -13,63% | - | US$9.426,60 | - |
Tabel di atas menampilkan halaman 90 dari total 162 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.