Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Hawk HAWK | US$0,00006123 | 11,47% | 65,85% | - | US$23.073,22 | - |
| 4402 |  Medifakt FAKT | US$0,0005437 | -0,26% | -3,34% | - | US$23.022,32 | - |
| 4403 |  catwifhat (catwifhat.us) CATWIF | US$0,0001022 | -3,05% | -55,75% | - | US$23.174,72 | - |
| 4404 |  Sixpack Miner SIXP | US$0,004288 | -1,15% | 8,28% | - | US$22.931,63 | - |
| 4405 |  Billards Hub 8BALL | US$0,02728 | -0,39% | 0,01% | - | US$22.336,28 | - |
| 4406 |  MetaSwap MSC | US$15,45 | 3,78% | 11,97% | - | US$22.337,43 | - |
| 4407 |  0x0.com 0x0 | US$0,001096 | 5,14% | 6,29% | - | US$22.039,48 | - |
| 4408 |  SCARCITY SCARCITY | US$0,007133 | -0,36% | -3,94% | - | US$21.977,84 | - |
| 4409 |  AIUSD AIUSD | US$1,00 | -0,04% | 0,03% | - | US$21.736,00 | - |
| 4410 |  Empulser CPT | US$0,02871 | -23,19% | -49,38% | - | US$21.357,74 | - |
| 4411 |  IZAKA-YA IZKY | US$0,00003106 | -0,30% | -0,37% | - | US$21.326,91 | - |
| 4412 |  Wrapped MinoTari WXTM | US$0,0004101 | -0,30% | 4,46% | - | US$20.844,08 | - |
| 4413 |  EURØP EUROP | US$1,16 | -0,04% | 0,19% | - | US$19.617,16 | - |
| 4414 |  Alpha Trader Exchange (ATX) SN63 | US$1,72 | 5,33% | 9,40% | - | US$20.105,32 | - |
| 4415 |  Rob (robthearcher.com) ROB | US$0,0001958 | -27,88% | 74,64% | - | US$20.698,17 | - |
| 4416 |  VaporFund VPR | US$0,0005384 | 1,18% | 25,06% | - | US$20.595,81 | - |
| 4417 |  Golden Magfi GMFI | US$0,0008972 | -0,03% | 12,96% | - | US$20.635,38 | - |
| 4418 |  Gekko HQ GEKKO | US$0,0000006200 | -1,17% | 0,76% | - | US$20.486,79 | - |
| 4419 |  StakeVault.Network SVN | US$0,0002718 | -0,22% | -0,45% | - | US$20.406,97 | - |
| 4420 |  TAOHash SN14 | US$2,08 | 5,27% | 4,42% | - | US$20.360,14 | - |
| 4421 |  Hypurr Fun HFUN | US$16,11 | -0,24% | 1,18% | - | US$20.377,42 | - |
| 4422 |  Best Patent BPT | US$0,0006662 | -0,28% | -27,05% | - | US$20.341,84 | - |
| 4423 |  Altura AVLT | US$0,3843 | 16,15% | 35,39% | - | US$19.302,93 | - |
| 4424 |  Terrace TRC | US$0,0006585 | -37,64% | -88,81% | - | US$19.258,38 | - |
| 4425 |  Smart Energy Pay SEP | US$0,06204 | 1,93% | -0,54% | - | US$19.118,35 | - |
| 4426 |  Z Z | US$0,00006308 | 62,43% | 73,31% | - | US$18.661,69 | - |
| 4427 |  Queen Kitty QKITTY | US$0,00005790 | 104,62% | 205,36% | - | US$18.708,60 | - |
| 4428 |  NianNian NIANNIAN | US$0,0008348 | 3,67% | 49,16% | - | US$18.436,36 | - |
| 4429 |  BitMind SN34 | US$2,50 | 5,48% | 3,42% | - | US$17.864,35 | - |
| 4430 |  Canary CNR | US$0,0002030 | -3,51% | 0,28% | - | US$17.657,31 | - |
| 4431 |  Kamirai KAMIRAI | US$0,000009260 | -0,30% | -11,51% | - | US$17.570,68 | - |
| 4432 |  UpRock UPT | US$0,002328 | 0,83% | 4,02% | - | US$17.407,13 | - |
| 4433 |  MinoTari (Tari L1) XTM | US$0,0004084 | -1,42% | 4,97% | - | US$17.314,96 | - |
| 4434 |  Five Pillars Token 5PT | US$0,0002215 | 4,92% | -0,64% | - | US$17.119,90 | - |
| 4435 |  Thetanuts Finance NUTS | US$0,001124 | -0,56% | -0,15% | - | US$17.559,29 | - |
| 4436 |  The America Only Token TAOT | US$0,2747 | 5,13% | 44,73% | - | US$17.273,30 | - |
| 4437 |  TASSHUB TASSHUB | US$0,0005379 | 13,76% | 10,06% | - | US$16.606,78 | - |
| 4438 |  Mavryk Network $MVRK | US$0,01522 | -0,22% | -0,68% | - | US$16.605,78 | - |
| 4439 |  Infinity Rocket Token IRT | US$0,002344 | 3,14% | 19,25% | - | US$16.370,36 | - |
| 4440 |  The Black Bear BLACKBEAR | US$0,0009029 | -9,56% | -40,27% | - | US$16.350,22 | - |
| 4441 |  NexDAX Chain NT | US$0,002598 | 13,01% | 18,18% | - | US$16.314,02 | - |
| 4442 |  Abel finance ABEL | US$0,004441 | -0,04% | 0,02% | - | US$16.240,99 | - |
| 4443 |  Canyont CTYN | US$0,001756 | 16,03% | 25,15% | - | US$16.184,97 | - |
| 4444 |  Frax Finance - Frax Ether FRXETH | US$1.912,81 | 0,17% | 3,98% | - | US$18.526,15 | - |
| 4445 |  San Chan (sanchanproject.org) SAN | US$0,001587 | -10,75% | 24,99% | - | US$15.450,77 | - |
| 4446 |  Alkimi ALKIMI | US$0,0008655 | 0,75% | -12,99% | - | US$15.162,77 | - |
| 4447 |  PVC Meta PVC | US$0,004151 | 0,84% | 2,69% | - | US$14.804,54 | - |
| 4448 |  MicroStrategy Inc (Derivatives) MSTR | US$101,69 | 1,45% | 9,64% | - | US$15.893,40 | - |
| 4449 |  Alterverse AVC | US$0,0001249 | 4,98% | -10,51% | - | US$14.595,69 | - |
| 4450 |  Kuvi KUVI | US$0,01703 | -1,12% | -23,73% | - | US$14.311,25 | - |
Tabel di atas menampilkan halaman 89 dari total 162 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.