Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  LinkedNation NATION | US$0,0004762 | 2,90% | 4,47% | - | US$6.449,76 | - |
| 4552 |  Provenance Blockchain HASH | US$0,006792 | -4,10% | 11,76% | - | US$6.347,30 | - |
| 4553 |  BNB DOG INU BNBDOG | - | 0,22% | -0,18% | - | US$6.343,96 | - |
| 4554 |  JW7 Token JW7 | US$0,05944 | -31,21% | -83,82% | - | US$6.327,62 | - |
| 4555 |  MANTRA (old) OM | US$0,05769 | 629,10% | 758,72% | - | US$6.307,65 | - |
| 4556 |  Blackhole BLACK | US$0,001757 | -1,05% | -5,19% | - | US$5.749,35 | - |
| 4557 |  LoveBit LB | US$0,00000008000 | -0,04% | -2,79% | - | US$6.272,07 | - |
| 4558 |  Glo Dollar USDGLO | US$0,9994 | 0,09% | 0,04% | - | US$6.139,91 | - |
| 4559 |  Overtime OVER | US$0,1751 | 1,43% | 9,81% | - | US$6.125,27 | - |
| 4560 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5087 | 0,20% | 0,06% | - | US$6.073,07 | - |
| 4561 |  Black Dragon BLACKDRAGON | - | -2,61% | -20,04% | - | US$6.075,71 | - |
| 4562 |  SuperChin Token (superchin.io) SPCT | US$4,23 | 0,01% | 9,72% | - | US$6.088,50 | - |
| 4563 |  Just Elizabeth Cat ELIZABETH | US$0,00004875 | 5,52% | 8,23% | - | US$6.027,73 | - |
| 4564 |  ZoidPay ZPAY | US$0,004477 | 1,19% | -11,58% | - | US$6.017,09 | - |
| 4565 |  DragonSwap DRG | US$0,008033 | -0,02% | 0,02% | - | US$6.003,62 | - |
| 4566 |  PYLOS (pylos.live) PS | US$1.251,72 | -0,04% | 0,03% | - | US$5.909,75 | - |
| 4567 |  Nebulas NAS | US$0,0001199 | 0,02% | 0,02% | - | US$5.948,97 | - |
| 4568 |  Kvants AI KVAI | US$0,0004673 | -0,19% | 1,39% | - | US$5.878,48 | - |
| 4569 |  BOOK OF BILLIONAIRES BOBE | US$0,0001126 | 0,53% | 11,76% | - | US$5.880,16 | - |
| 4570 |  Dawg Coin DAWG | US$0,00004086 | -0,04% | -1,71% | - | US$5.835,50 | - |
| 4571 |  lilpump LILPUMP | US$0,00004251 | 6,76% | 11,64% | - | US$5.886,25 | - |
| 4572 |  FIGHT FIGHT | US$0,0002217 | 4,42% | 8,90% | - | US$5.842,83 | - |
| 4573 |  Lumentum Holdings (Derivatives) LITE | US$902,61 | 0,97% | 27,46% | - | US$5.833,74 | - |
| 4574 |  Cortik AI CTK | US$6,33 | 0,62% | -1,23% | - | US$5.819,20 | - |
| 4575 |  Quick Transfer coin QTCC | US$0,00001169 | 0,83% | 4,47% | - | US$5.807,06 | - |
| 4576 |  RWT TOKEN RWT | US$0,000001520 | 25,26% | 43,46% | - | US$5.636,42 | - |
| 4577 |  Radx AI RADX | US$0,000002810 | 1,34% | 11,03% | - | US$5.683,77 | - |
| 4578 |  Moo Token MOO | US$0,0003887 | 3,56% | 11,95% | - | US$5.676,23 | - |
| 4579 |  Data Universe SN13 | US$1,29 | 5,36% | 4,55% | - | US$5.652,91 | - |
| 4580 |  Meta Platforms Inc (Derivatives) META | US$594,60 | 0,42% | 7,53% | - | US$5.728,00 | - |
| 4581 |  717ai by Virtuals WIRE | US$0,001261 | 0,61% | 9,14% | - | US$5.511,90 | - |
| 4582 |  Alickshundra Occasional-Cortex AOC | US$0,00007405 | 22,24% | 15,78% | - | US$5.507,27 | - |
| 4583 |  Digital Swiss Franc DSFR | US$0,1270 | 1,50% | 11,44% | - | US$5.466,03 | - |
| 4584 |  Marscoin MARS | US$0,06608 | 1,40% | 3,02% | - | US$5.540,74 | - |
| 4585 |  MetaMars MARS | US$0,06608 | 1,40% | 3,02% | - | US$5.540,74 | - |
| 4586 |  President Donald J. Trump PDJT | US$0,07952 | 5,11% | 39,30% | - | US$5.510,67 | - |
| 4587 |  Swiss Capital SC | US$1,09 | 0,00% | 0,03% | - | US$5.453,82 | - |
| 4588 |  Index Cooperative INDEX | US$0,2353 | 0,11% | -6,60% | - | US$5.500,69 | - |
| 4589 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,07% | 0,09% | - | US$5.547,55 | - |
| 4590 |  Shibwifhat SHIB | US$0,0007974 | -5,19% | 1,58% | - | US$5.363,75 | - |
| 4591 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,5162 | 5,42% | 15,48% | - | US$5.358,20 | - |
| 4592 |  EOS EOS | US$0,06517 | 1,34% | 2,66% | - | US$5.400,92 | - |
| 4593 |  SavePlanetEarth SPE | US$0,001862 | 0,19% | 3,94% | - | US$5.337,76 | - |
| 4594 |  XRUN XRUN | US$0,05114 | 0,56% | 2,35% | - | US$5.253,83 | - |
| 4595 |  RZTO RZTO | US$0,00002148 | -11,40% | -34,14% | - | US$4.972,08 | - |
| 4596 |  Pin Token PIN | US$0,02248 | 4,14% | 4,65% | - | US$5.212,27 | - |
| 4597 |  Tesla (Derivatives) TSLA | US$331,80 | 0,90% | 7,57% | - | US$5.204,37 | - |
| 4598 |  STON STON | US$0,4275 | 0,44% | -7,64% | - | US$5.192,94 | - |
| 4599 |  Content Bitcoin CTB | US$537,80 | -0,05% | 0,18% | - | US$5.191,37 | - |
| 4600 |  Moonlander FM | US$0,001980 | -4,44% | -14,35% | - | US$5.160,29 | - |
Tabel di atas menampilkan halaman 92 dari total 162 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.