Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  TikTrix TRIX | US$0,002273 | -8,57% | -27,12% | - | US$1.552,29 | - |
| 4752 |  CRUDE OIL BRENT (Zedcex) OIL | US$77,34 | -0,03% | -11,03% | - | US$1.525,03 | - |
| 4753 |  VTRADING VT | US$0,0004997 | -16,67% | -27,72% | - | US$1.515,59 | - |
| 4754 |  Cope COPE | US$0,00009597 | 3,39% | 4,36% | - | US$1.498,36 | - |
| 4755 |  IC GHOST GHOST | US$0,00001189 | 14,47% | 18,78% | - | US$1.484,38 | - |
| 4756 |  Hello Kitty KITTY | US$0,00007094 | 3,05% | 5,41% | - | US$1.476,59 | - |
| 4757 |  WHISKEY WHISKEY | US$0,001212 | 3,90% | 8,74% | - | - | - |
| 4758 |  xFund XFUND | US$69,57 | -1,77% | 1,11% | - | US$1.451,01 | - |
| 4759 |  INVITE Token INVITE | US$0,0001176 | -7,42% | -10,55% | - | US$1.448,16 | - |
| 4760 |  Bitcoin Cultivator 400 BC400 | US$0,000008940 | -6,73% | 0,82% | - | US$1.437,64 | - |
| 4761 |  NPRO NPRO | US$0,2151 | 0,02% | -7,97% | - | US$1.425,77 | - |
| 4762 |  BankSocial BSL | US$0,0002319 | 1,61% | -6,01% | - | US$1.393,12 | - |
| 4763 |  Platform of meme coins PAYU | - | -5,49% | -5,15% | - | - | - |
| 4764 |  AxonDAO Governance Token AXGT | US$0,001874 | -0,28% | -6,12% | - | US$1.385,11 | - |
| 4765 |  Omnipair OMFG | US$0,1703 | -5,17% | -7,07% | - | US$1.382,23 | - |
| 4766 |  ALOMOLA USGNAA | US$1,01 | 4,63% | 1,57% | - | - | - |
| 4767 |  Naka Bodhi Token NBOT | US$0,007622 | 8,63% | 8,69% | - | US$1.351,47 | - |
| 4768 |  Aquari AQUARI | US$0,004002 | -2,48% | -17,19% | - | US$1.329,54 | - |
| 4769 |  Buy the DIP DIP | US$0,0002332 | -3,12% | -11,43% | - | US$1.322,68 | - |
| 4770 |  U.S Oil USOR | US$0,0003344 | -0,61% | -4,47% | - | US$1.310,23 | - |
| 4771 |  LoopSwap LSWAP | US$0,00002409 | 0,62% | 2,22% | - | - | - |
| 4772 |  xRocket XROCK | US$0,01631 | 2,00% | 8,25% | - | US$1.300,79 | - |
| 4773 |  WW3 WW3 | US$0,002290 | 2,70% | -11,37% | - | US$1.285,25 | - |
| 4774 |  $LAMBO LAMBO | US$0,000001450 | 3,95% | 7,13% | - | US$1.291,46 | - |
| 4775 |  Wrapped BESC WBESC | US$0,7455 | -0,92% | 7,36% | - | US$1.291,42 | - |
| 4776 |  Greencoin GEC | US$0,2000 | -0,17% | 0,07% | - | US$1.274,34 | - |
| 4777 |  Phenomenal Cat PCAT | - | 1,45% | -1,61% | - | US$1.242,48 | - |
| 4778 |  Klever Finance KFI | US$0,2472 | -1,04% | 13,38% | - | US$3.963,11 | - |
| 4779 |  Sentinel (sentinelxo) SENT | US$0,00002382 | -7,76% | -84,21% | - | US$1.251,81 | - |
| 4780 |  Extra Finance EXTRA | US$0,004043 | -3,52% | -5,95% | - | US$1.255,58 | - |
| 4781 |  xExchange MEX | US$0,0000002500 | 0,63% | 1,24% | - | US$1.252,53 | - |
| 4782 |  Mystic Land Coin MYTH | US$0,04326 | -0,03% | -0,69% | - | US$1.241,70 | - |
| 4783 |  Sourceless STR | US$0,005336 | 0,28% | 18,96% | - | US$1.246,35 | - |
| 4784 |  SANTAHOOD SANTACOIN | US$0,00006143 | -3,94% | -41,99% | - | US$1.179,15 | - |
| 4785 |  ZMINE ZMN | US$0,006653 | 0,03% | 3,29% | - | US$1.167,41 | - |
| 4786 |  Gas Town GAS | US$0,00003555 | 5,08% | 6,22% | - | - | - |
| 4787 |  EdgeAI EDGEAI | US$1,87 | 1,26% | 4,43% | - | US$1.159,71 | - |
| 4788 |  Beets BEETS | US$0,001665 | 12,13% | 28,13% | - | US$1.157,49 | - |
| 4789 |  Qitcoin QTC | US$0,006866 | -1,05% | 0,32% | - | US$1.157,97 | - |
| 4790 |  Routine Coin ROU | US$0,0002968 | -3,46% | -25,85% | - | - | - |
| 4791 |  Project MIRAI MIRAI | US$0,0003846 | 0,72% | 2,12% | - | US$1.112,38 | - |
| 4792 |  Krypton DAO KRD | US$0,0002236 | -0,50% | -19,38% | - | US$1.111,15 | - |
| 4793 |  AshSwap ASH | US$0,0003951 | -0,85% | -13,89% | - | US$1.113,30 | - |
| 4794 |  Colizeum ZEUM | US$0,0007662 | -1,24% | -61,65% | - | US$1.235,10 | - |
| 4795 |  GraphAI GAI | US$0,003412 | -1,10% | 5,48% | - | US$1.111,00 | - |
| 4796 |  BOB BOB | US$0,07678 | 4,97% | 5,74% | - | US$1.101,30 | - |
| 4797 |  Bitball Treasure BTRS | US$0,004995 | -0,03% | -0,01% | - | US$1.100,33 | - |
| 4798 |  EDUM EDUM | US$0,05682 | 0,00% | 0,48% | - | US$1.080,46 | - |
| 4799 |  SolCard SOLC | US$0,01072 | 6,06% | 8,27% | - | US$1.078,15 | - |
| 4800 |  BigWater BIGW | US$0,001476 | 0,99% | 0,95% | - | US$1.065,36 | - |
Tabel di atas menampilkan halaman 96 dari total 162 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.