Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Kryptokrona XKR | US$0,0002561 | -2,53% | -11,85% | - | US$2.358,27 | - |
| 4702 |  Max on ETH MAXETH | US$0,0000002200 | 19,83% | 41,34% | - | US$2.351,67 | - |
| 4703 |  GoodDollar G$ | US$0,0001182 | 0,14% | 0,28% | - | US$2.344,16 | - |
| 4704 |  H1DR4 by Virtuals H1DR4 | US$0,00008287 | -14,15% | -4,32% | - | US$2.328,18 | - |
| 4705 |  Omni Network OMNI | US$0,1937 | 2,40% | -39,51% | - | US$2.115,49 | - |
| 4706 |  SPONGE SPONGE | US$0,0000005800 | 1,63% | -15,71% | - | - | - |
| 4707 |  exSat Network XSAT | US$0,2491 | 0,42% | 3,03% | - | US$2.268,08 | - |
| 4708 |  DRESSdio DRESS | US$0,00005151 | -15,17% | -15,55% | - | US$2.249,64 | - |
| 4709 |  FireBot FBX | US$0,2546 | 0,26% | 1,93% | - | US$2.452,45 | - |
| 4710 |  PRIVATEUM GLOBAL PRI | US$7,34 | 1,49% | 2,44% | - | US$2.219,94 | - |
| 4711 |  Unseen UNCN | US$0,2842 | 0,12% | -6,24% | - | US$2.207,26 | - |
| 4712 |  KRWQ KRWQ | US$0,0006816 | -0,12% | -0,01% | - | US$2.222,01 | - |
| 4713 |  JUNO JUNO | US$0,02071 | -2,05% | 0,00% | - | US$2.177,95 | - |
| 4714 |  KAIKO KAI | US$0,0001566 | -9,26% | -16,18% | - | US$1.816,58 | - |
| 4715 |  fBomb BOMB | US$0,01159 | -0,56% | 7,53% | - | US$2.139,37 | - |
| 4716 |  CAST CAST | US$167,60 | -0,14% | 0,76% | - | US$2.086,39 | - |
| 4717 |  Lympid LYP | US$0,002973 | -0,06% | -4,48% | - | US$2.096,89 | - |
| 4718 |  Goku Super Saiyan GOKU | US$0,0002912 | 12,60% | 36,91% | - | US$2.082,15 | - |
| 4719 |  Zarraz Dollar ZD | US$0,01498 | -0,03% | 0,21% | - | US$2.052,55 | - |
| 4720 |  Baby BFT BBFT | US$0,00008670 | 6,76% | 13,38% | - | US$2.033,82 | - |
| 4721 |  MSV Protocol MSVP | US$0,00008807 | -15,33% | -23,94% | - | US$2.030,33 | - |
| 4722 |  EMAIL Token EMT | US$0,0004423 | -0,90% | -5,35% | - | US$1.941,32 | - |
| 4723 |  Get AI GET | US$0,005177 | -17,93% | 22,75% | - | US$2.016,63 | - |
| 4724 |  Prospective PROS | US$0,02228 | 0,18% | 2,49% | - | - | - |
| 4725 |  NatronZ NCOIN | US$0,02892 | 1,19% | 0,00% | - | US$1.995,40 | - |
| 4726 |  ICPSwap Token ICS | US$0,002161 | 6,94% | 6,29% | - | US$1.981,69 | - |
| 4727 |  MEDIEUS MDUS | US$0,0001767 | -4,82% | -21,13% | - | US$1.990,88 | - |
| 4728 |  PeiPei PEIPEI | US$0,0000006800 | 7,91% | -5,71% | - | US$1.945,01 | - |
| 4729 |  DragonX DRAGONX | US$0,0000003100 | 1,91% | -5,28% | - | US$124,77 | - |
| 4730 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$282,96 | 0,09% | 20,43% | - | US$1.931,78 | - |
| 4731 |  Monkey MONKEY | - | 2,27% | 21,45% | - | US$1.868,32 | - |
| 4732 |  Brilliantcrypto BRIL | US$0,01173 | -8,80% | -19,52% | - | US$1.831,70 | - |
| 4733 |  Manifest MANIFEST | US$0,0001725 | 5,24% | 7,20% | - | US$2.100,08 | - |
| 4734 |  Taτsu TATSU | US$0,5668 | -2,33% | -5,45% | - | US$1.765,02 | - |
| 4735 |  Nova NOVA | US$5,79 | -0,02% | 16,24% | - | US$1.760,02 | - |
| 4736 |  Dropee $DROPEE | US$0,001386 | 9,77% | -4,41% | - | US$1.743,96 | - |
| 4737 |  NoLimitCoin NLC | US$0,0005289 | 1,92% | 5,71% | - | US$1.712,50 | - |
| 4738 |  Youclout YCT | US$0,0001623 | -1,33% | -0,29% | - | US$1.678,52 | - |
| 4739 |  Giza GIZA | US$0,002415 | 67,78% | 101,39% | - | US$1.667,81 | - |
| 4740 |  SingularityNET AGIX | US$0,06068 | 0,30% | 1,06% | - | US$1.688,64 | - |
| 4741 |  PalmPay PALM | US$0,01483 | 0,20% | -12,88% | - | US$1.644,87 | - |
| 4742 |  TRALA TRALA | US$0,00004583 | -9,19% | 32,97% | - | US$1.542,81 | - |
| 4743 |  Orgo ORGO | US$0,0002237 | 13,63% | 34,46% | - | US$1.607,92 | - |
| 4744 |  Game 5 BALL BALL | US$0,0002359 | -6,67% | 2,00% | - | US$1.583,58 | - |
| 4745 |  GLDT GLDT | US$0,8180 | 0,71% | 1,39% | - | US$1.591,50 | - |
| 4746 |  Spacemesh SMH | US$0,0001888 | 0,50% | 1,07% | - | US$1.582,65 | - |
| 4747 |  ShibEstee ESTEE | - | -0,46% | 27,64% | - | US$1.579,97 | - |
| 4748 |  XOXNO XOXNO | US$0,01181 | 22,58% | 40,16% | - | US$1.562,74 | - |
| 4749 |  Helion HLN | US$0,02188 | 0,06% | -3,64% | - | US$1.568,75 | - |
| 4750 |  MARVIN MARVIN | US$0,0000006900 | -0,81% | 2,78% | - | US$1.557,83 | - |
Tabel di atas menampilkan halaman 95 dari total 162 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.