Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Agent Arena by Masa SN59 | US$0,4202 | -5,74% | 14,06% | - | US$211.531 | - |
| 4102 |  BRL1 BRL1 | US$0,1961 | -0,02% | 0,09% | - | US$212.122 | - |
| 4103 |  Ozone Chain OZO | US$0,1306 | 0,30% | 0,17% | - | US$206.973 | - |
| 4104 |  Terra Classic USD (Wormhole) USTC | US$0,005021 | 1,45% | 3,49% | - | US$204.030 | - |
| 4105 |  Coding Dino DINO | US$0,0001392 | 0,30% | 3,87% | - | US$188.828 | - |
| 4106 |  FOGNET FOG | US$0,008715 | -0,03% | -1,05% | - | US$196.103 | - |
| 4107 |  JimmyBossCollective JBC | US$0,1098 | -0,02% | -1,86% | - | US$190.407 | - |
| 4108 |  00 Token 00 | US$0,01022 | 22,03% | 8,06% | - | US$189.350 | - |
| 4109 |  PepePAD PEPE | US$0,000002860 | 1,22% | 3,19% | - | US$191.237 | - |
| 4110 |  PETCASHTOKEN PCT | US$27,14 | -0,21% | -5,60% | - | US$186.386 | - |
| 4111 |  Palapa PLPA | US$0,002608 | -0,13% | -8,74% | - | US$184.600 | - |
| 4112 |  XEFFY XEF | US$0,006449 | -7,11% | 8,32% | - | US$182.071 | - |
| 4113 |  CoinBank COINBANK | US$0,06810 | 0,88% | 2,18% | - | US$181.311 | - |
| 4114 |  Daydreams DREAMS | US$0,002010 | 6,82% | 3,10% | - | US$181.448 | - |
| 4115 |  Luxera XERA | US$17,18 | -2,96% | -15,11% | - | US$173.123 | - |
| 4116 |  NOVA SN68 | US$4,82 | 4,48% | 17,63% | - | US$171.536 | - |
| 4117 |  VeBetterDAO B3TR | US$0,005784 | -0,04% | 0,98% | - | US$172.839 | - |
| 4118 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,09196 | 4,11% | 6,27% | - | US$165.682 | - |
| 4119 |  LOCK IN LOCKIN | US$0,0009738 | 0,57% | -4,97% | - | US$165.049 | - |
| 4120 |  VEST VES | US$18,16 | -1,45% | -5,18% | - | US$165.827 | - |
| 4121 |  Milady Cult Coin CULT | US$0,0001331 | -0,25% | -4,14% | - | US$171.882 | - |
| 4122 |  uTrade UTT | US$0,2253 | -0,76% | 2,11% | - | US$162.447 | - |
| 4123 |  Nonkyc.io Exchange NKYC | US$6,76 | -0,14% | -0,28% | - | US$161.550 | - |
| 4124 |  XEN Crypto XEN | - | -10,40% | 7,11% | - | US$162.577 | - |
| 4125 |  Cloud CLOUD | US$0,02147 | 0,34% | 10,04% | - | US$161.019 | - |
| 4126 |  Brian BRIAN | US$0,0002075 | -1,81% | -23,67% | - | US$160.630 | - |
| 4127 |  Ready to Fight RTF | US$0,003000 | 0,38% | -7,55% | - | US$160.397 | - |
| 4128 |  Dagcoin DAGS | US$0,0006022 | 0,00% | -5,46% | - | US$155.422 | - |
| 4129 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9999 | 0,29% | 0,01% | - | US$175.208 | - |
| 4130 |  Ares ARES | US$0,00003783 | 0,13% | -4,67% | - | US$153.364 | - |
| 4131 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,008676 | 0,49% | 2,27% | - | US$150.298 | - |
| 4132 |  White Monkey WM | US$0,00004896 | 2,06% | 2,09% | - | US$149.640 | - |
| 4133 |  Metacoin MTC | US$0,004189 | 0,89% | -14,92% | - | US$147.768 | - |
| 4134 |  Confidential Layer CLONE | US$0,005456 | -0,89% | 3,88% | - | US$144.528 | - |
| 4135 |  DitGold DITAU | US$0,006366 | 1,07% | 7,80% | - | US$146.350 | - |
| 4136 |  Shirushi Coin SISC | US$1,88 | -0,08% | 0,93% | - | US$143.439 | - |
| 4137 |  Massa MAS | US$0,003207 | -0,07% | 0,21% | - | US$143.399 | - |
| 4138 |  SanDisk Corporation (Derivatives) SNDK | US$1.218,59 | -0,01% | 0,17% | - | US$143.282 | - |
| 4139 |  Solaxy SOLX | US$0,00004296 | 0,09% | -0,83% | - | US$139.589 | - |
| 4140 |  FinTechAI FNA | US$9,81 | -15,73% | -52,46% | - | US$138.034 | - |
| 4141 |  avaai.top AVAAI | US$0,008912 | 6,68% | 15,11% | - | US$137.756 | - |
| 4142 |  Anvil ANVL | US$0,0008164 | -8,83% | 62,76% | - | US$134.069 | - |
| 4143 |  idOS IDOS | US$0,004237 | -1,73% | -12,32% | - | US$135.567 | - |
| 4144 |  WOLF WOLF | US$0,004365 | -26,61% | -23,96% | - | US$128.865 | - |
| 4145 |  BinGold BIGOD | US$61.604,69 | -0,03% | 4,04% | - | US$128.157 | - |
| 4146 |  Finanx AI FNXAI | US$0,00007266 | -6,68% | 5,41% | - | US$126.881 | - |
| 4147 |  LIF3 LIF3 | US$0,0005283 | -61,21% | -62,25% | - | US$128.646 | - |
| 4148 |  Shiba Inu TREAT TREAT | US$0,0001942 | -1,67% | -17,41% | - | US$124.345 | - |
| 4149 |  Peapods Finance PEAS | US$1,48 | 34,66% | 36,40% | - | US$456.734 | - |
| 4150 |  mini MINI | US$0,0008441 | 2,11% | 0,71% | - | US$120.383 | - |
Tabel di atas menampilkan halaman 83 dari total 162 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.