Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  BDTCOIN BDTC | US$15,50 | 3,25% | 3,23% | - | US$562.908 | - |
| 4002 |  I love puppies PUPPIES | US$0,0000002300 | -5,73% | 64,97% | - | US$558.348 | - |
| 4003 |  EverValue Coin EVA | US$34,08 | -0,03% | 2,19% | - | US$565.853 | - |
| 4004 |  Moonwell WELL | US$0,002948 | -0,71% | 1,56% | - | US$548.955 | - |
| 4005 |  STO Operating System STOOS | US$1,59 | -0,07% | -0,47% | - | US$537.451 | - |
| 4006 |  Grow GROW | US$0,0001836 | 8,32% | 8,76% | - | US$533.144 | - |
| 4007 |  Super Micro Computer Tokenized bStocks SMCIB | US$31,89 | 1,82% | 0,00% | - | US$529.587 | - |
| 4008 |  Scotland Football Association Fan Token SFA | US$0,2633 | 12,88% | 22,27% | - | US$510.765 | - |
| 4009 |  Lumera Health LUR | US$4,03 | 0,09% | -10,72% | - | US$514.223 | - |
| 4010 |  BOBO BOBO | US$0,00001702 | 551,16% | 1,00% | - | US$514.591 | - |
| 4011 |  Green GREEN | US$0,0001507 | 7,48% | 6,92% | - | US$511.890 | - |
| 4012 |  JGGL JGGL | US$5,21 | 0,15% | -4,35% | - | US$513.705 | - |
| 4013 |  ArAIstotle FACY | US$0,0007703 | 1,95% | -9,83% | - | US$502.458 | - |
| 4014 |  MAGA PEOPLE | US$0,007554 | 5,93% | 16,95% | - | US$495.892 | - |
| 4015 |  AlgosOne AIAO | US$229,77 | -0,12% | -0,04% | - | US$522.054 | - |
| 4016 |  Punchimals PUNCHI | US$0,002261 | 1,37% | 4,39% | - | US$491.339 | - |
| 4017 |  TOMATOK TOTT | US$0,08976 | 3,61% | 25,80% | - | US$492.407 | - |
| 4018 |  KalyChain KLC | US$0,002380 | 0,07% | -5,11% | - | US$491.167 | - |
| 4019 |  Golden Pact GOT2 | US$2,15 | -0,68% | -1,48% | - | US$487.484 | - |
| 4020 |  XDOG XDOG | US$0,005119 | 16,31% | 50,27% | - | US$482.318 | - |
| 4021 |  Atleta Network ATLA | US$150,58 | 0,28% | -0,67% | - | US$478.331 | - |
| 4022 |  Utya UTYA | US$0,03514 | 7,20% | -10,97% | - | US$452.694 | - |
| 4023 |  Aladin ALD | US$0,04832 | 17,75% | 43,26% | - | US$454.294 | - |
| 4024 |  Cygnus CGN | US$0,001999 | 2,64% | -4,82% | - | US$459.950 | - |
| 4025 |  Metal Blockchain METAL | US$0,1013 | 0,01% | 3,17% | - | US$454.816 | - |
| 4026 |  CodexField CODEX | US$3,21 | -5,68% | -45,75% | - | US$456.853 | - |
| 4027 |  Win WIN | US$0,0001359 | 3,14% | 5,54% | - | US$453.658 | - |
| 4028 |  Codex (codexblockchain.com) CDXR | US$0,02045 | 2,60% | 0,08% | - | US$449.590 | - |
| 4029 |  OroBit XRB | US$1,78 | -0,37% | 0,87% | - | US$445.018 | - |
| 4030 |  The Innovation Game TIG | US$0,9269 | -1,10% | -7,75% | - | US$365.931 | - |
| 4031 |  Hippius SN75 | US$3,81 | 4,65% | 18,88% | - | US$415.066 | - |
| 4032 |  Rock Dao ROCK | US$0,0004657 | -1,16% | -0,19% | - | US$410.349 | - |
| 4033 |  GAMA Coin GAMA | US$0,1899 | 1,15% | 0,11% | - | US$411.475 | - |
| 4034 |  Syndicate SYND | US$0,009812 | 13,36% | 9,40% | - | US$406.806 | - |
| 4035 |  Marinade MNDE | US$0,01875 | 1,11% | 1,36% | - | US$402.656 | - |
| 4036 |  Ping PING | US$0,001154 | 0,00% | 0,21% | - | US$402.270 | - |
| 4037 |  GAME by Virtuals GAME | US$0,003638 | -0,77% | -8,27% | - | US$400.444 | - |
| 4038 |  Dippy SN11 | US$1,71 | -6,14% | 1,29% | - | US$402.725 | - |
| 4039 |  Pulse XPL | US$0,1406 | -0,24% | -0,28% | - | US$394.002 | - |
| 4040 |  Midnight (midnight.vip) NIGHT | US$0,01876 | -1,24% | 2,18% | - | US$391.545 | - |
| 4041 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01767 | -0,48% | 2,68% | - | US$391.197 | - |
| 4042 |  RIV Coin RIV | US$0,003406 | 2,15% | 2,50% | - | US$379.836 | - |
| 4043 |  404—GEN SN17 | US$2,11 | 14,04% | 15,23% | - | US$375.752 | - |
| 4044 |  Kyrrex KRRX | US$0,05615 | -0,91% | 17,34% | - | US$370.990 | - |
| 4045 |  Tempestas Copper TCU29 | US$6,58 | 0,27% | 1,38% | - | US$375.557 | - |
| 4046 |  STAU STAU | US$0,006775 | 0,14% | 2,71% | - | US$369.434 | - |
| 4047 |  AI Powered Finance AIPF | US$0,7716 | -1,07% | 24,66% | - | US$369.737 | - |
| 4048 |  APD APD | US$0,003159 | -15,49% | -58,23% | - | US$367.717 | - |
| 4049 |  Mars Meme Inc MARSMI | US$0,01447 | 3,25% | 2,61% | - | US$360.274 | - |
| 4050 |  Botchain METAKPK | US$1,32 | 0,11% | 0,42% | - | US$360.342 | - |
Tabel di atas menampilkan halaman 81 dari total 162 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.