Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Kattana KTN | US$0,001117 | -0,55% | 0,14% | US$10.486 | US$4,78 | 9.386.380 KTN |
| 3652 |  HawkFi HAWK | US$0,00001012 | 1,23% | 0,61% | US$10.443 | - | 1.031.895.935 HAWK |
| 3653 |  Lamas Finance LMF | US$0,001452 | 2,01% | 2,30% | US$10.426 | - | 7.180.391 LMF |
| 3654 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3655 |  Pip PIP | US$0,00001886 | -11,64% | -14,24% | US$10.192 | US$55,14 | 540.359.407 PIP |
| 3656 |  aiPump AIPUMP | US$0,00002663 | 0,00% | -1,40% | US$10.137 | - | 380.666.741 AIPUMP |
| 3657 |  SAFEMOON SMOON | US$0,00001085 | 10,83% | 59,83% | US$10.123 | US$893,60 | 933.262.117 SMOON |
| 3658 |  Donkey King DOKY | US$0,000001160 | 3,46% | -8,10% | US$10.048 | - | 8.674.561.969 DOKY |
| 3659 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3660 |  TROLLI CTO TROLLICTO | US$0,00001080 | 4,93% | 7,60% | US$9.932 | - | 919.273.566 TROLLICTO |
| 3661 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,78 | -0,14% | -4,53% | US$9.923 | US$906.587 | 385 PSQon |
| 3662 |  Revolve Games RPG | US$0,0001283 | 0,00% | 0,61% | US$9.920 | - | 77.346.470 RPG |
| 3663 |  Hertz Network HTZ | US$0,000001880 | 1,94% | 1,54% | US$9.828 | - | 5.238.410.649 HTZ |
| 3664 |  Crypto-Altcoins.com ALTS | US$0,000007340 | 0,00% | -34,26% | US$9.768 | - | 1.330.240.533 ALTS |
| 3665 |  neversol NEVER | US$0,0000001400 | 2,43% | 15,82% | US$9.739 | - | 72.000.197.130 NEVER |
| 3666 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$251,59 | 0,53% | 5,37% | US$9.666 | US$117.753 | 38 ITAon |
| 3667 |  KingdomStarter KDG | US$0,00001809 | 0,38% | -3,21% | US$9.606 | - | 531.000.869 KDG |
| 3668 |  BNbitcoin BNBTC | US$0,0008913 | 1,80% | 14,92% | US$9.548 | - | 10.713.035 BNBTC |
| 3669 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$135,27 | -0,59% | 0,00% | US$9.490 | - | 70 AAOI |
| 3670 |  Cherry AI AIBOT | US$0,00004244 | -1,04% | 9,34% | US$9.401 | - | 221.500.000 AIBOT |
| 3671 |  Arista Networks Tokenized Stock (Reality) rANET | US$189,10 | -0,04% | 5,52% | US$9.388 | US$7.073,59 | 50 rANET |
| 3672 |  LEGIT LEGIT | US$0,00001217 | 1,78% | 8,89% | US$9.364 | US$106,52 | 769.440.703 LEGIT |
| 3673 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$152,52 | 0,11% | 7,95% | US$9.253 | - | 61 QTUMon |
| 3674 |  Refinable FINE | US$0,0002230 | 0,00% | 2,43% | US$9.156 | - | 41.059.833 FINE |
| 3675 |  Redwire Tokenized Stock (Robinhood) RDW | US$12,13 | 0,00% | 0,00% | US$9.076 | - | 748 RDW |
| 3676 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$30,55 | -1,84% | 3,79% | US$9.014 | - | 295 SMCI |
| 3677 |  BabyCate BABYCATE | US$0,00000001000 | 0,00% | 6,15% | US$9.000 | - | 678.370.367.478 BABYCATE |
| 3678 |  Tulip Protocol TULIP | US$0,01092 | 0,63% | 3,27% | US$8.902 | - | 815.206 TULIP |
| 3679 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$781,34 | 0,42% | 2,93% | US$8.849 | US$121.250 | 11 REGNon |
| 3680 |  Mist MIST | US$0,0001554 | -0,08% | -12,66% | US$8.760 | US$2,87 | 56.357.088 MIST |
| 3681 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3682 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$15,96 | 0,24% | 5,06% | US$8.531 | US$122.618 | 535 AALon |
| 3683 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3684 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,39 | -0,01% | 2,22% | US$8.480 | - | 461 QYLDon |
| 3685 |  SofaCat SOFAC | US$0,00008937 | 3,06% | 4,28% | US$8.456 | US$1,35 | 94.613.000 SOFAC |
| 3686 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,39 | 0,08% | 0,99% | US$8.341 | US$123.631 | 509 CPNGon |
| 3687 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$47,13 | 0,60% | -9,33% | US$8.336 | - | 177 BNOon |
| 3688 |  Amphenol Tokenized Stock (Ondo) APHon | US$168,76 | -0,32% | 5,18% | US$8.335 | US$118.061 | 49 APHon |
| 3689 |  MeowCat MEOW | US$0,00008311 | 1,61% | 6,96% | US$8.311 | - | 100.000.000 MEOW |
| 3690 |  DRIFE $DRF | US$0,000009000 | 3,72% | 54,94% | US$8.309 | - | 923.029.615 $DRF |
| 3691 |  Ancient Kingdom DOM | US$0,000005250 | 2,30% | 4,04% | US$8.304 | - | 1.582.996.910 DOM |
| 3692 |  Engines of Fury FURY | US$0,0001728 | 0,00% | -0,26% | US$8.295 | - | 48.002.895 FURY |
| 3693 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$18,19 | -1,43% | 21,02% | US$8.146 | US$70.807,73 | 448 AGon |
| 3694 |  Decubate DCB | US$0,00002142 | -3,90% | -5,53% | US$8.142 | US$0,3400 | 380.028.488 DCB |
| 3695 |  JW Token JWT | US$0,005789 | -0,45% | -1,22% | US$8.129 | US$2.181,55 | 1.404.200 JWT |
| 3696 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$20,35 | -1,00% | 0,00% | US$7.658 | - | 376 QBTS |
| 3697 |  SpaceFalcon FCON | US$0,0000004400 | -4,96% | -59,85% | US$7.647 | - | 17.424.567.889 FCON |
| 3698 |  DORK LORD DLORD | US$0,000007940 | 3,46% | 5,77% | US$7.454 | - | 939.243.932 DLORD |
| 3699 |  SHILL Token SHILL | US$0,00002086 | -0,85% | 0,15% | US$7.447 | - | 357.073.944 SHILL |
| 3700 |  AIGOV OLIVIA | US$0,000007910 | 3,07% | -5,72% | US$7.346 | - | 928.860.474 OLIVIA |
Tabel di atas menampilkan halaman 74 dari total 162 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.