Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  BeFi Labs BEFI | US$0,0003118 | -0,70% | 30,97% | US$24.208 | - | 77.644.648 BEFI |
| 3452 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | 0,00% | US$24.206 | - | 8.888.888.888 LANLAN |
| 3453 |  Polkacity POLC | US$0,0001270 | 0,95% | -4,36% | US$24.135 | - | 190.025.935 POLC |
| 3454 |  PixelRealm NFTB | US$0,00003484 | -0,14% | 59,64% | US$24.062 | - | 690.567.149 NFTB |
| 3455 |  UX Chain UX | US$0,000005980 | 0,00% | 7,92% | US$23.811 | - | 3.984.164.930 UX |
| 3456 |  Wet Ass Pussy WAP | US$0,00002374 | 1,78% | -3,25% | US$23.743 | - | 1.000.000.000 WAP |
| 3457 |  Rublix RBLX | US$0,001144 | -0,55% | 0,14% | US$23.742 | US$14,64 | 20.745.871 RBLX |
| 3458 |  Rug World Assets RWA | US$0,002481 | 2,98% | -6,08% | US$23.564 | US$7,62 | 9.498.089 RWA |
| 3459 |  Striker League MBS | US$0,00003755 | 0,50% | 0,48% | US$23.483 | - | 625.437.750 MBS |
| 3460 |  DEXGame DXGM | US$0,00003840 | -9,83% | -65,16% | US$24.305 | US$5.544,44 | 632.959.612 DXGM |
| 3461 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.427 | - | 903.881 SHARKS |
| 3462 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.758,11 | 1,05% | 7,91% | US$23.253 | - | 13 ASML |
| 3463 |  Eden EDEN | US$0,001753 | -0,12% | 0,57% | US$23.194 | US$5,39 | 13.232.627 EDEN |
| 3464 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,19 | -0,53% | 6,98% | US$23.126 | US$120.722 | 10.571 PLUGon |
| 3465 |  Smart Pocket SP | US$0,00002223 | 3,37% | -12,95% | US$23.128 | - | 1.040.615.110 SP |
| 3466 |  ZeroSwap ZEE | US$0,0003626 | 1,46% | 11,86% | US$23.002 | - | 63.429.102 ZEE |
| 3467 |  LogX Network LOGX | US$0,00002271 | 0,40% | 13,37% | US$22.710 | US$729,83 | 1.000.000.000 LOGX |
| 3468 |  Ellipsis EPX | US$0,0000002700 | 0,00% | -2,49% | US$22.590 | - | 82.394.722.990 EPX |
| 3469 |  Astherus ASTHERUS | US$0,00002306 | -1,99% | 0,66% | US$22.578 | US$330,76 | 979.065.333 ASTHERUS |
| 3470 |  LandRocker LRT | US$0,000005510 | 0,00% | 1,69% | US$22.483 | - | 4.077.833.433 LRT |
| 3471 |  Boost BOOST | US$0,00003601 | 8,77% | 15,42% | US$22.271 | US$38,56 | 618.436.503 BOOST |
| 3472 |  Hokkaidu Inu HOKK | US$0,00002223 | 0,00% | -4,32% | US$22.233 | - | 1.000.000.000 HOKK |
| 3473 |  BurgerCities BURGER | US$0,0005118 | -2,84% | -6,96% | US$22.027 | - | 43.035.832 BURGER |
| 3474 |  Game of Memes GOME | US$0,00003379 | 0,28% | -3,32% | US$22.004 | - | 651.128.339 GOME |
| 3475 |  MoltID MOLTID | US$0,00002194 | -0,28% | -13,88% | US$21.940 | - | 1.000.000.000 MOLTID |
| 3476 |  Alpha Arena ARENA | US$0,00002212 | -2,46% | -4,45% | US$21.896 | - | 989.922.249 ARENA |
| 3477 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,79 | 0,00% | 0,14% | US$21.784 | - | 263 SHYon |
| 3478 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3479 |  Hyperpigmentation HYPER | US$0,00002176 | 0,00% | 9,85% | US$21.684 | - | 996.646.499 HYPER |
| 3480 |  Sugar Boy SUGAR | US$0,00002218 | 0,00% | 0,00% | US$21.656 | - | 976.380.000 SUGAR |
| 3481 |  MBD Financials MBD | US$0,0000008300 | -4,29% | 15,85% | US$21.475 | - | 25.940.635.420 MBD |
| 3482 |  UniLayer LAYER | US$0,0005360 | 0,00% | -15,74% | US$21.441 | - | 40.000.000 LAYER |
| 3483 |  PHASMA PHASMA | US$0,0000008700 | 5,83% | -9,95% | US$21.444 | US$4,36 | 24.669.800.000 PHASMA |
| 3484 |  CatSolHat SOLCAT | US$0,0003198 | 4,75% | -19,32% | US$21.154 | US$26,09 | 66.158.964 SOLCAT |
| 3485 |  Orbitt Token ORBT | US$0,001414 | 46,94% | -47,50% | US$21.131 | US$1.017,82 | 14.940.000 ORBT |
| 3486 |  MOONDOGE MOONDOGE | US$0,00002142 | -0,09% | -0,38% | US$21.115 | - | 985.740.007 MOONDOGE |
| 3487 |  StreamerCoin STREAMER | US$0,00002106 | 0,00% | 2,68% | US$21.061 | - | 1.000.000.000 STREAMER |
| 3488 |  Elpis Battle EBA | US$0,0009463 | 2,18% | 3,01% | US$20.982 | - | 22.172.718 EBA |
| 3489 |  PRivaCY Coin PRCY | US$0,001448 | 0,00% | 1,51% | US$20.954 | - | 14.468.056 PRCY |
| 3490 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$17,92 | 0,09% | 20,52% | US$20.901 | US$3.125,37 | 1.167 rRGTI |
| 3491 |  TEN Protocol TEN | US$0,0002341 | -0,93% | -1,45% | US$20.890 | - | 89.223.495 TEN |
| 3492 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$6,82 | 0,00% | 9,85% | US$20.771 | - | 3.045 PURRon |
| 3493 |  Flavia Is Online FLAVIA | US$0,00002077 | 0,00% | -2,97% | US$20.767 | - | 999.999.631 FLAVIA |
| 3494 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$9,03 | -1,92% | 5,88% | US$20.756 | - | 2.299 QUBT |
| 3495 |  Wing Finance WING | US$0,002997 | 0,00% | -35,04% | US$20.704 | - | 6.907.790 WING |
| 3496 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.184,93 | -0,04% | 3,24% | US$20.559 | US$12.681,31 | 17 rLLY |
| 3497 |  CATAMOTO CATA | US$0,000001060 | 3,48% | -3,37% | US$20.447 | - | 19.377.666.710 CATA |
| 3498 |  NDQ666 NDQ | US$0,00002013 | 2,35% | 2,18% | US$20.126 | - | 1.000.000.000 NDQ |
| 3499 |  Vestate VES | US$0,0001399 | 0,00% | -43,44% | US$20.103 | - | 143.700.000 VES |
| 3500 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$26,94 | 0,00% | 16,57% | US$20.036 | - | 744 WYFIon |
Tabel di atas menampilkan halaman 70 dari total 162 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.