Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3552 |  Caila CA | US$0,00001693 | 3,91% | 2,46% | US$16.300 | - | 962.851.311 CA |
| 3553 |  Etarn ETAN | US$0,0001917 | -0,09% | 0,00% | US$16.139 | US$49.867,51 | 84.178.362 ETAN |
| 3554 |  UPTOP UPTOP | US$0,00007653 | 0,00% | 0,06% | US$16.072 | - | 210.000.000 UPTOP |
| 3555 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,27 | -0,01% | -1,69% | US$15.964 | - | 925 PDBCon |
| 3556 |  Arqma ARQ | US$0,0005847 | -6,43% | -2,56% | US$15.932 | - | 27.248.645 ARQ |
| 3557 |  JoJoWorld JOJO | US$0,0001421 | -27,40% | -11,57% | US$15.915 | - | 112.000.000 JOJO |
| 3558 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,49 | 0,00% | -0,21% | US$15.895 | - | 309 JAAAon |
| 3559 |  Binance Mascot PHIL | US$0,00001588 | -1,58% | -5,38% | US$15.875 | - | 1.000.000.000 PHIL |
| 3560 |  Pinterest Tokenized Stock (Ondo) PINSon | US$23,53 | -0,01% | -1,20% | US$15.827 | - | 673 PINSon |
| 3561 |  The Corgi of PolkaBridge CORGIB | - | 1,97% | 4,03% | US$15.825 | - | 28.970.000.000.000 CORGIB |
| 3562 |  Jade Currency JADE | US$0,0002942 | 1,00% | -1,13% | US$15.783 | - | 53.652.398 JADE |
| 3563 |  Boom BOOM | US$0,00006020 | -7,67% | 91,34% | US$15.656 | - | 260.068.776 BOOM |
| 3564 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$213,10 | 0,15% | 2,41% | US$15.651 | - | 73 POWLon |
| 3565 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,04 | 0,00% | -6,75% | US$15.633 | - | 3.867 GEMIon |
| 3566 |  Major Frog MAJOR | US$0,00001834 | 0,00% | 3,51% | US$15.496 | - | 845.000.000 MAJOR |
| 3567 |  Ronaldinho Coin STAR10 | US$0,00005097 | -0,98% | 0,34% | US$15.395 | - | 302.044.375 STAR10 |
| 3568 |  Unio Coin UNIO | US$0,00002570 | 0,00% | 0,91% | US$15.335 | - | 596.750.000 UNIO |
| 3569 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$47,05 | 0,00% | 0,00% | US$15.185 | - | 323 PENGon |
| 3570 |  MP Materials Tokenized Stock (Reality) rMP | US$51,62 | -0,21% | 24,23% | US$14.926 | US$359,52 | 289 rMP |
| 3571 |  FogSwap FOG | US$0,00001491 | -2,73% | -5,08% | US$14.912 | - | 1.000.000.000 FOG |
| 3572 |  Baby BNB BABYBNB | US$0,00001490 | 4,30% | 7,33% | US$14.897 | US$126,00 | 1.000.000.000 BABYBNB |
| 3573 |  Elderglade ELDE | US$0,00005402 | -6,11% | 19,69% | US$14.807 | - | 274.111.097 ELDE |
| 3574 |  GoldenRat RATS | US$0,00000002000 | -0,19% | 3,43% | US$14.760 | - | 624.391.545.786 RATS |
| 3575 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$295,93 | 0,32% | 0,91% | US$14.744 | US$126.890 | 50 UNPon |
| 3576 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,23 | 0,00% | 14,68% | US$14.729 | - | 4.566 DNNon |
| 3577 |  Tranchess CHESS | US$0,00007141 | -0,36% | 2,16% | US$14.701 | - | 205.870.085 CHESS |
| 3578 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$260,92 | 0,66% | -0,20% | US$14.592 | US$312.045 | 56 JNJon |
| 3579 |  WOWswap WOW | US$0,01458 | 2,95% | 16,12% | US$14.574 | - | 999.487 WOW |
| 3580 |  AT&T Tokenized Stock (Ondo) Ton | US$24,40 | 0,04% | 2,37% | US$14.510 | - | 595 Ton |
| 3581 |  Oxygen OXY | US$0,0003555 | 8,52% | 8,50% | US$14.467 | US$19,08 | 40.689.415 OXY |
| 3582 |  Kalao KLO | US$0,00007596 | 10,51% | -54,39% | US$14.430 | US$2.106,16 | 189.969.797 KLO |
| 3583 |  Lynex LYNX | US$0,0004939 | -0,12% | 0,04% | US$14.406 | US$23,59 | 29.165.560 LYNX |
| 3584 |  Coral Finance CORL | US$0,00006199 | 2,69% | -1,69% | US$14.404 | - | 232.360.000 CORL |
| 3585 |  HODL Coin HODL | US$0,00001431 | -1,54% | -16,22% | US$14.309 | - | 999.609.093 HODL |
| 3586 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001429 | 0,00% | -0,39% | US$14.283 | - | 999.692.299 CATG |
| 3587 |  Dinosol DINO | US$0,00001634 | 6,81% | 9,05% | US$14.181 | - | 868.047.937 DINO |
| 3588 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,34 | -0,01% | 7,13% | US$14.072 | - | 4.212 VFSon |
| 3589 |  Lil Bub BUB | US$0,00001407 | 5,50% | -7,48% | US$14.069 | - | 1.000.000.000 BUB |
| 3590 |  KlimaDAO KLIMA | US$0,001749 | 5,65% | 8,98% | US$13.991 | US$2,31 | 7.997.365 KLIMA |
| 3591 |  HanChain HAN | US$0,0001668 | 0,02% | 3,12% | US$13.978 | US$503.321 | 83.821.503 HAN |
| 3592 |  AIvalanche DeFAI Agents AVAXAI | US$0,00007332 | -3,90% | -8,78% | US$13.952 | - | 190.293.475 AVAXAI |
| 3593 |  Life Crypto LIFE | US$0,000005280 | 1,53% | 1,85% | US$13.887 | - | 2.631.194.572 LIFE |
| 3594 |  Cypher CYPR | US$0,0001456 | 0,84% | -4,16% | US$13.808 | - | 94.833.863 CYPR |
| 3595 |  Regret REGRET | US$0,00001377 | -10,15% | -4,17% | US$13.771 | US$377,56 | 999.740.270 REGRET |
| 3596 |  Taker TAKER | US$0,00008041 | -2,56% | -8,18% | US$13.671 | - | 170.000.000 TAKER |
| 3597 |  Hyve HYVE | US$0,0001836 | 0,00% | -9,34% | US$13.662 | - | 74.425.674 HYVE |
| 3598 |  Memes AI MemesAI | US$0,00001364 | 0,00% | 9,93% | US$13.637 | - | 999.971.049 MemesAI |
| 3599 |  UFOPepe UFO | US$0,00001363 | 1,81% | -15,09% | US$13.631 | - | 999.983.373 UFO |
| 3600 |  Playbux PBUX | US$0,00003375 | 0,00% | -4,69% | US$13.308 | - | 394.380.620 PBUX |
Tabel di atas menampilkan halaman 72 dari total 162 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.