Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3702 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$191,64 | 0,00% | 2,03% | US$7.231 | - | 38 GLTRon |
| 3703 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,48 | 0,00% | 1,40% | US$7.225 | - | 438 BZon |
| 3704 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$43,85 | 0,00% | 5,11% | US$7.218 | - | 165 BAIon |
| 3705 |  Virtue Poker VPP | US$0,00006582 | 0,00% | 1,92% | US$7.042 | - | 106.988.748 VPP |
| 3706 |  Opulous OPUL | US$0,00001398 | -92,22% | -51,94% | US$6.989 | - | 500.000.000 OPUL |
| 3707 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008370 | 2,04% | 1,43% | US$6.969 | - | 832.799.997 CORGI |
| 3708 |  HOPPY (hoppysol.com) HOPPY | US$0,000006910 | 1,57% | -6,48% | US$6.890 | US$72,30 | 996.572.866 HOPPY |
| 3709 |  Chainspin SPIN | US$0,00001036 | 12,77% | 12,33% | US$6.885 | - | 664.410.512 SPIN |
| 3710 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$307,27 | 0,00% | 2,54% | US$6.879 | - | 22 ONTOon |
| 3711 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$221,96 | 3,74% | 0,00% | US$6.869 | - | 31 MRVL |
| 3712 |  Shopify Tokenized Stock (Robinhood) SHOP | US$137,57 | -9,52% | 16,95% | US$6.721 | - | 49 SHOP |
| 3713 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$496,44 | -0,22% | 2,54% | US$6.680 | US$124.012 | 13 VRTXon |
| 3714 |  Home Depot Tokenized Stock (Ondo) HDon | US$360,94 | 0,78% | 7,49% | US$6.565 | US$164.598 | 18 HDon |
| 3715 |  MangoMan Intelligent MMIT | - | -9,73% | -22,94% | US$6.555 | - | 361.123.236.215.683 MMIT |
| 3716 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$164,55 | 0,11% | 1,29% | US$6.537 | - | 40 VDEon |
| 3717 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$74,61 | 0,02% | 12,10% | US$6.527 | US$119.436 | 87 MXLon |
| 3718 |  Lithium LITH | US$0,000001240 | -3,06% | -8,10% | US$6.500 | - | 5.242.220.240 LITH |
| 3719 |  Aether Games AEG | US$0,00001441 | 0,00% | -6,17% | US$6.411 | - | 444.890.467 AEG |
| 3720 |  Project Plutus PPCOIN | US$0,000006160 | 4,09% | 1,82% | US$6.164 | US$1,29 | 1.000.000.000 PPCOIN |
| 3721 |  Innodata Tokenized Stock (Robinhood) INOD | US$70,61 | 0,00% | 0,00% | US$6.142 | - | 87 INOD |
| 3722 |  Kryptomon KMON | US$0,00003134 | -75,17% | -56,28% | US$5.951 | - | 189.843.488 KMON |
| 3723 |  KOBAN KOBAN | US$0,00001191 | 88,77% | -60,05% | US$5.909 | US$264,27 | 496.001.943 KOBAN |
| 3724 |  REV3AL REV3L | US$0,00001613 | 0,04% | 0,70% | US$5.904 | - | 365.950.750 REV3L |
| 3725 |  CHADETTE CHADETTE | US$0,000006100 | 2,85% | 6,93% | US$5.902 | - | 967.154.364 CHADETTE |
| 3726 |  Moniwar MOWA | US$0,0005394 | 0,58% | 4,34% | US$5.831 | - | 10.810.810 MOWA |
| 3727 |  88mph MPH | US$0,01253 | 0,25% | 1,42% | US$5.830 | US$12,68 | 465.279 MPH |
| 3728 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$41,70 | 2,21% | 14,30% | US$5.791 | - | 139 IREN |
| 3729 |  Sypool SYP | US$0,00008854 | 1,88% | 3,12% | US$5.788 | US$11,39 | 65.364.660 SYP |
| 3730 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$116,19 | -4,40% | 2,02% | US$5.767 | US$661,08 | 50 rCSCO |
| 3731 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$100,34 | 0,00% | 3,37% | US$5.753 | - | 57 DGRWon |
| 3732 |  LSD $LSD | US$0,000005730 | 0,00% | -11,96% | US$5.730 | - | 999.998.882 $LSD |
| 3733 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3734 |  MOOMOO THE BULL MOOMOO | US$0,000007340 | 0,00% | -6,64% | US$5.707 | - | 777.777.777 MOOMOO |
| 3735 |  Serenity SERSH | US$0,0001360 | 0,00% | 0,00% | US$5.648 | - | 41.523.348 SERSH |
| 3736 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,87 | 0,12% | -3,16% | US$5.625 | US$119.733 | 1.452 KEELon |
| 3737 |  YFDAI.FINANCE YF-DAI | US$1,40 | -1,27% | 18,31% | US$5.594 | - | 3.986 YF-DAI |
| 3738 |  Polaris Share POLA | US$0,000009590 | -5,51% | -21,50% | US$5.572 | - | 580.994.747 POLA |
| 3739 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$18,68 | 0,00% | 0,00% | US$5.570 | - | 298 RGTI |
| 3740 |  Hot Cross HOTCROSS | US$0,00004884 | 2,34% | 7,82% | US$5.555 | - | 113.749.999 HOTCROSS |
| 3741 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$79,51 | 0,00% | 1,28% | US$5.404 | - | 68 SILon |
| 3742 |  KayakNet KNT | US$0,00000006000 | 4,48% | 12,03% | US$5.346 | - | 96.505.451.093 KNT |
| 3743 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$18,55 | -0,21% | -2,46% | US$5.328 | US$120.653 | 287 UMCon |
| 3744 |  Amgen Tokenized Stock (Ondo) AMGNon | US$411,88 | -0,03% | 6,29% | US$5.266 | US$270.038 | 13 AMGNon |
| 3745 |  KALM KALM | US$0,0006063 | 1,03% | 3,91% | US$5.184 | - | 8.550.000 KALM |
| 3746 |  Amazy AZY | US$0,0001264 | 0,43% | 0,18% | US$5.171 | - | 40.923.921 AZY |
| 3747 |  Soarchain SOAR | US$0,00005121 | 2,70% | 5,67% | US$5.155 | - | 100.663.917 SOAR |
| 3748 |  XERO XERO | US$0,000005090 | 0,00% | 3,85% | US$5.090 | - | 1.000.000.000 XERO |
| 3749 |  Tea-Fi TEA | US$0,00009983 | 1,47% | 6,34% | US$4.993 | - | 50.010.000 TEA |
| 3750 |  Minu MINU | - | -23,30% | -16,76% | US$4.922 | US$8,98 | 3.793.242.260.570 MINU |
Tabel di atas menampilkan halaman 75 dari total 162 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.