Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Circuits of Value COVAL | US$0,00001918 | -2,79% | -3,72% | US$34.233 | - | 1.784.838.484 COVAL |
| 3352 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3353 |  CyberVein CVT | US$0,00003143 | 0,00% | 0,00% | US$33.329 | - | 1.060.404.496 CVT |
| 3354 |  Colony CLY | US$0,0002956 | 1,96% | 3,89% | US$33.320 | - | 112.737.627 CLY |
| 3355 |  Uranus (SOL) ANUS | US$0,000004080 | 0,00% | -1,55% | US$33.261 | - | 8.154.420.496 ANUS |
| 3356 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$14,71 | -0,01% | 16,22% | US$33.139 | - | 2.253 HIMXon |
| 3357 |  Tensora TORA | US$0,00003250 | 2,81% | 4,27% | US$32.500 | - | 1.000.000.000 TORA |
| 3358 |  Gold Reserve GOR | US$0,00008212 | 0,00% | 2,74% | US$32.421 | - | 394.782.767 GOR |
| 3359 |  Planet IX(formerly IX token) IXT | US$0,0002464 | -2,19% | 2,86% | US$32.390 | - | 131.438.181 IXT |
| 3360 |  Baby Trump (BSC) BABYTRUMP | US$0,00007304 | 0,00% | -0,46% | US$32.374 | - | 443.216.728 BABYTRUMP |
| 3361 |  InitVerse INI | US$0,00005870 | 31,53% | 107,17% | US$32.073 | US$96,91 | 546.335.842 INI |
| 3362 |  AssetMantle MNTL | US$0,00001383 | 7,09% | 9,86% | US$31.934 | - | 2.308.548.579 MNTL |
| 3363 |  xHashtag AI XTAG | US$0,0004822 | -0,03% | -3,58% | US$31.907 | US$130,32 | 66.169.002 XTAG |
| 3364 |  Gravity Finance GFI | US$0,00009048 | 0,00% | -0,26% | US$31.872 | - | 352.267.212 GFI |
| 3365 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,15 | 0,00% | 0,42% | US$31.789 | - | 598 BINCon |
| 3366 |  OneLedger OLT | US$0,00006229 | -34,19% | -31,89% | US$31.576 | - | 506.936.797 OLT |
| 3367 |  UTYABSWAP UTYAB | US$0,00003164 | -1,17% | -16,12% | US$31.641 | - | 1.000.000.000 UTYAB |
| 3368 |  Umbrella Network UMB | US$0,0001078 | 0,00% | 57,27% | US$31.582 | - | 292.962.636 UMB |
| 3369 |  Giggle Panda GIGL | US$0,00003155 | 1,17% | 1,45% | US$31.550 | - | 1.000.000.000 GIGL |
| 3370 |  XCAD Network XCAD | US$0,0001602 | -96,05% | 10,56% | US$31.210 | - | 194.817.960 XCAD |
| 3371 |  Moutai MOUTAI | US$0,00004448 | 2,44% | 2,61% | US$30.986 | US$14,61 | 696.636.510 MOUTAI |
| 3372 |  Waste Management Tokenized Stock (Ondo) WMon | US$229,71 | -0,36% | 0,96% | US$30.983 | US$125.299 | 135 WMon |
| 3373 |  SOLVE SOLVE | US$0,00004414 | 0,00% | -6,92% | US$30.901 | - | 700.125.013 SOLVE |
| 3374 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$117,99 | 0,59% | -2,92% | US$30.820 | US$670.580 | 261 COPon |
| 3375 |  Eggdog EGG | US$0,00003256 | 4,92% | 6,47% | US$30.779 | - | 945.334.730 EGG |
| 3376 |  Homebrew Robotics Club BREW | US$0,00003368 | 4,23% | 7,44% | US$30.726 | - | 912.262.251 BREW |
| 3377 |  Unstable Tether USDUT | US$0,00003068 | 3,49% | -7,10% | US$30.679 | - | 999.956.727 USDUT |
| 3378 |  Yellow Pepe YELPE | US$0,00003063 | 6,96% | 13,59% | US$30.633 | - | 999.970.732 YELPE |
| 3379 |  Triadmarkets TRIAD | US$0,0001044 | -21,70% | -35,41% | US$30.606 | - | 293.272.796 TRIAD |
| 3380 |  Dell Tokenized Stock (Reality) rDELL | US$419,66 | -7,58% | 0,01% | US$30.598 | US$1.279,95 | 73 rDELL |
| 3381 |  Broak on Base BROAK | US$0,00004946 | 2,46% | 2,30% | US$30.593 | - | 618.540.783 BROAK |
| 3382 |  UNIT0 UNIT0 | US$0,005988 | -0,67% | -16,51% | US$30.536 | US$5.630,31 | 5.099.246 UNIT0 |
| 3383 |  Smog SMOG | US$0,00003916 | 2,82% | 2,40% | US$30.509 | - | 778.999.968 SMOG |
| 3384 |  Polly Penguin POLLY | US$0,00003048 | 0,43% | 28,77% | US$30.477 | - | 999.946.448 POLLY |
| 3385 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3386 |  Valentine VALENTINE | US$0,00003037 | 0,00% | 3,03% | US$30.368 | - | 1.000.000.000 VALENTINE |
| 3387 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$98,01 | 0,00% | 8,31% | US$30.272 | - | 309 CIBRon |
| 3388 |  Lion Cat LCAT | US$0,00005765 | -0,03% | 0,01% | US$29.834 | US$13,18 | 517.500.000 LCAT |
| 3389 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$251,52 | 1,13% | 21,34% | US$29.766 | US$125.592 | 118 CRDOon |
| 3390 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$317,32 | 0,00% | -2,85% | US$29.659 | - | 93 HIIon |
| 3391 |  HODL (hodl_bnbcto) HODL | US$0,00002961 | 0,00% | 8,70% | US$29.608 | - | 1.000.000.000 HODL |
| 3392 |  CRT AI Network CRTAI | US$0,00008322 | -0,28% | -0,12% | US$29.369 | US$9.163,42 | 352.900.942 CRTAI |
| 3393 |  VEMP VEMP | US$0,00005828 | 9,10% | -22,83% | US$29.131 | US$13,48 | 499.821.737 VEMP |
| 3394 |  Clippy (kevanjatt) CLIPPY | US$0,00002907 | -5,23% | 0,93% | US$29.063 | US$1.108,21 | 999.852.026 CLIPPY |
| 3395 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$37,36 | 0,00% | 5,26% | US$29.019 | - | 777 BOTZon |
| 3396 |  OneFinity ONE | US$0,006590 | -0,28% | -6,97% | US$28.809 | US$2,21 | 4.371.636 ONE |
| 3397 |  Acid Toad TOAD | - | 8,73% | 12,35% | US$28.725 | - | 420.690.000.000.000 TOAD |
| 3398 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002872 | 4,36% | -1,87% | US$28.721 | - | 1.000.000.000 BABYXRP |
| 3399 |  Xpanse HZN | US$0,0002369 | 0,88% | 0,13% | US$28.594 | - | 120.707.110 HZN |
| 3400 |  FOMO (fomo.fund) FOMO | US$0,0000002800 | 6,11% | 11,37% | US$28.434 | - | 99.987.000.000 FOMO |
Tabel di atas menampilkan halaman 68 dari total 162 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.