Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  RTX Tokenized Stock (Ondo) RTXon | US$221,88 | -0,54% | 2,53% | US$62.282 | US$214.268 | 281 RTXon |
| 3152 |  Darwinia Commitment Token KTON | US$1,21 | -0,03% | 1,68% | US$62.265 | - | 51.314 KTON |
| 3153 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$35,78 | -0,01% | -1,26% | US$62.203 | - | 1.739 EWZon |
| 3154 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006219 | -1,61% | 2,65% | US$62.185 | US$734,35 | 999.874.290 LAUNCHCOIN |
| 3155 |  IREN Tokenized Stock (Reality) rIREN | US$42,23 | 1,88% | 11,73% | US$62.136 | US$8.245,74 | 1.472 rIREN |
| 3156 |  Hiblocks HIBS | US$0,000006160 | -0,14% | -0,21% | US$62.132 | US$74,34 | 10.086.444.804 HIBS |
| 3157 |  WELL3 $WELL | US$0,00001506 | -0,03% | 2,46% | US$61.979 | US$18.363,70 | 4.116.089.000 $WELL |
| 3158 |  EPIK Prime EPIK | US$0,00004833 | -0,64% | 5,89% | US$61.958 | - | 1.281.894.231 EPIK |
| 3159 |  Jen-Hsun Huang JHH | US$0,00000001000 | 6,82% | -28,34% | US$61.715 | US$1.263,80 | 9.655.878.669.545 JHH |
| 3160 |  DOGEFATHER DOGEFATHER | US$0,00006149 | 1,89% | -0,56% | US$61.486 | - | 999.977.638 DOGEFATHER |
| 3161 |  SelfKey KEY | US$0,00001021 | -16,93% | -69,64% | US$61.261 | US$143,67 | 5.999.999.954 KEY |
| 3162 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3163 |  Router Protocol (New) ROUTE | US$0,00009021 | -0,09% | -28,78% | US$61.229 | US$17.777,15 | 678.739.153 ROUTE |
| 3164 |  neur.sh NEUR | US$0,00006556 | 2,87% | 5,82% | US$60.930 | - | 929.344.246 NEUR |
| 3165 |  ChainGuardians CGG | US$0,0009900 | 1,73% | 4,29% | US$60.861 | - | 61.478.209 CGG |
| 3166 |  EarthMeta EMT | US$0,00004233 | 13,49% | -97,66% | US$60.852 | US$296,81 | 1.437.539.667 EMT |
| 3167 |  AgentLayer AGENT | US$0,00006503 | -2,36% | -3,59% | US$60.164 | - | 925.156.044 AGENT |
| 3168 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3169 |  Azbit AZ | US$0,0000008600 | 1,50% | 6,02% | US$59.915 | - | 69.750.302.117 AZ |
| 3170 |  CryptoBlades SKILL | US$0,07429 | 0,00% | 0,52% | US$59.393 | - | 799.457 SKILL |
| 3171 |  Redwire Tokenized Stock (Reality) rRDW | US$13,59 | 0,13% | 59,27% | US$59.011 | US$9.065,38 | 4.343 rRDW |
| 3172 |  Wicrypt WNT | US$0,002255 | 0,41% | -4,37% | US$58.919 | US$22.709,49 | 26.124.772 WNT |
| 3173 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3174 |  Magic Square SQR | US$0,00009137 | 0,12% | -9,04% | US$58.869 | US$31.197,29 | 644.255.547 SQR |
| 3175 |  Fireverse FIR | US$0,0004271 | -1,27% | -8,48% | US$58.390 | US$2.986,20 | 136.710.000 FIR |
| 3176 |  Smilek to the Bank SMILEK | US$0,00000003000 | 141,74% | -99,94% | US$58.324 | - | 1.958.901.062.006 SMILEK |
| 3177 |  LET HIM COOK COOK | US$0,00005791 | 6,78% | 5,09% | US$57.847 | - | 998.888.632 COOK |
| 3178 |  Habibi HABIBI | US$0,00007088 | 3,62% | 7,20% | US$57.717 | - | 814.340.580 HABIBI |
| 3179 |  GensoKishi Metaverse MV | US$0,0001483 | -0,20% | -2,66% | US$57.698 | - | 389.068.060 MV |
| 3180 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3181 |  Biggie BIGGIE | - | -0,67% | -5,89% | US$57.113 | US$23,21 | 1.000.000.000.000.000 BIGGIE |
| 3182 |  Vectorspace AI VAIX | US$0,001144 | 0,00% | -4,59% | US$57.057 | - | 49.875.895 VAIX |
| 3183 |  Blocery BLY | US$0,00005682 | 0,00% | 2,49% | US$56.823 | US$0,08000 | 999.999.996 BLY |
| 3184 |  Goldcoin GLC | US$0,001298 | 0,04% | 3,42% | US$56.702 | US$12,92 | 43.681.422 GLC |
| 3185 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$20,74 | -0,02% | 15,74% | US$56.672 | US$363,21 | 2.732 rQBTS |
| 3186 |  Aster Inu ASTERINU | US$0,00005693 | 2,18% | 2,08% | US$56.364 | - | 989.999.900 ASTERINU |
| 3187 |  Tokoin TOKO | US$0,00003011 | 0,95% | -5,16% | US$56.332 | US$2,19 | 1.870.917.323 TOKO |
| 3188 |  Dvision Network DVI | US$0,00005590 | -0,50% | 0,78% | US$55.897 | - | 1.000.000.000 DVI |
| 3189 |  Strong STRONG | US$0,4061 | 1,02% | -30,79% | US$56.153 | - | 138.269 STRONG |
| 3190 |  DOGWIFHOOD WIF | US$0,00005602 | 1,94% | -1,71% | US$55.960 | - | 998.920.173 WIF |
| 3191 |  Gifto GFT | US$0,00002492 | 1,78% | -5,70% | US$55.792 | US$1,00 | 2.238.551.373 GFT |
| 3192 |  smiling dolphin MIHARU | US$0,00005518 | 3,78% | 5,76% | US$55.177 | - | 999.888.497 MIHARU |
| 3193 |  VGX Token VGX | US$0,00005994 | -0,03% | -44,95% | US$54.953 | US$42,37 | 916.741.575 VGX |
| 3194 |  NFTrade NFTD | US$0,001672 | 0,00% | 0,19% | US$54.741 | - | 32.741.175 NFTD |
| 3195 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$516,07 | 1,54% | 9,52% | US$54.597 | - | 106 HUBBon |
| 3196 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,07 | -0,03% | 6,58% | US$54.653 | US$559.287 | 3.402 RIVNon |
| 3197 |  Dogey-Inu DINU | - | 0,00% | 0,90% | US$54.394 | - | 731.380.539.806.151 DINU |
| 3198 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$164,97 | 0,07% | 8,99% | US$54.063 | - | 328 NVTon |
| 3199 |  Talent Protocol TALENT | US$0,0001980 | 0,54% | -0,01% | US$54.047 | US$32,18 | 273.002.675 TALENT |
| 3200 |  NeurochainAI NCN | US$0,00005734 | 5,49% | 4,51% | US$53.837 | US$467,38 | 938.862.549 NCN |
Tabel di atas menampilkan halaman 64 dari total 162 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.