Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.584 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 08/08/2026

Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3101Legia Warsaw Fan Token Legia Warsaw Fan Token LEGUS$0,047089,33%7,02%US$71.609-1.521.010 LEG
3102Reploy Reploy RAIUS$0,007104-0,03%-30,90%US$71.039US$67.767,7710.000.000 RAI
3103Zelwin Zelwin ZLWUS$0,0009771-0,16%-5,14%US$70.674US$6.526,1272.331.834 ZLW
3104Dell Technologies Tokenized Stock (Ondo) Dell Technologies Tokenized Stock (Ondo) DELLonUS$453,660,17%12,20%US$70.353US$818.011155 DELLon
3105e-Money e-Money NGMUS$0,0035602,99%8,88%US$70.342-19.760.286 NGM
3106DexCheck AI DexCheck AI DCKUS$0,000103156,34%53,51%US$69.941US$3.730,67678.215.649 DCK
3107Pomerium Pomerium PMGUS$0,00030099,50%-41,01%US$69.771US$4.678,98231.844.121 PMG
3108GameGPT GameGPT DUELUS$0,0000083100,96%0,34%US$69.719-8.390.692.732 DUEL
3109PAWS PAWS PAWSUS$0,000001310-0,54%51,08%US$69.552-53.050.389.118 PAWS
3110Gecko Inu Gecko Inu GEC-0,81%4,75%US$69.537-66.190.053.998.912 GEC
3111Lyra Lyra LYRAUS$0,0001197-4,22%-3,86%US$69.531US$1,92580.900.604 LYRA
3112Ouster Tokenized Stock (Ondo) Ouster Tokenized Stock (Ondo) OUSTonUS$43,610,29%13,84%US$68.966-1.581 OUSTon
3113Global DePIN Chain Global DePIN Chain DEEPSEEKUS$0,000091925,74%8,25%US$72.620US$330,41790.000.000 DEEPSEEK
3114Hourglass Hourglass WAITUS$0,00070410,11%1,73%US$68.830-97.751.977 WAIT
3115Altcoin Altcoin ALTUS$0,000076493,38%5,30%US$68.825US$104,94899.822.938 ALT
3116Artisse Artisse CATHEONUS$0,00006973-1,30%4,80%US$67.540US$2.047,18968.534.281 CATHEON
3117EAGLEBUILDER EAGLEBUILDER EUS$0,00006829-1,79%-1,97%US$68.291US$611,241.000.000.000 E
3118Team Heretics Fan Token Team Heretics Fan Token THUS$0,025963,61%1,67%US$68.621-2.642.952 TH
3119Ben the Dog Ben the Dog BENDOGUS$0,000068421,38%5,02%US$68.404-999.780.947 BENDOG
3120Roblox Tokenized Stock (Robinhood) Roblox Tokenized Stock (Robinhood) RBLXUS$37,85-0,16%6,93%US$68.179US$1.946,181.801 RBLX
3121AXT Tokenized Stock (Reality) AXT Tokenized Stock (Reality) rAXTIUS$89,930,09%47,71%US$68.174US$96.599,80758 rAXTI
3122Wen Lambo Financial Wen Lambo Financial WLFIUS$69,33-5,31%-6,69%US$69.329-1.000 WLFI
3123三维威廉泰尔企鹅 (Vulgar Penguin) 三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅US$0,000067940,00%1,52%US$67.937US$24.456,961.000.000.000 恶俗企鹅
3124Pandu Pandas Pandu Pandas PANDUUS$0,00000067002,32%2,44%US$67.308US$905,8999.999.377.352 PANDU
3125Mindfak By Matt Furie Mindfak By Matt Furie MINDFAKUS$0,00009677-2,77%-36,05%US$66.768US$68.467,98690.000.000 MINDFAK
3126Draggy Draggy DRAGGY--0,42%-1,45%US$66.581-404.488.535.474.474 DRAGGY
3127$TRUST ME BROs by Virtuals $TRUST ME BROs by Virtuals TRUSTUS$0,000066622,46%3,19%US$66.396-996.682.770 TRUST
3128B.O.B the Blob B.O.B the Blob BLOBUS$0,00006859-1,89%28,61%US$66.307-966.671.232 BLOB
3129Gekko AI Gekko AI GEKKOUS$0,00006630-1,04%-1,94%US$66.304-1.000.000.000 GEKKO
3130Powsche Powsche POWSCHEUS$0,00069543,02%13,49%US$66.096-95.049.634 POWSCHE
3131Silly Dragon Silly Dragon SILLYUS$0,000065943,21%4,02%US$65.935-999.975.726 SILLY
3132BOPPY BOPPY BOPPY-0,59%1,87%US$65.793-420.690.000.000.000 BOPPY
3133ROD.AI ROD.AI RODAI-4,09%1,08%US$65.746-54.799.095.330.128 RODAI
3134LEGION LEGION LEGIONUS$0,0002398-2,83%-12,00%US$65.574US$29,13273.425.448 LEGION
3135Uranium Energy Tokenized Stock (Ondo) Uranium Energy Tokenized Stock (Ondo) UEConUS$11,25-0,01%17,63%US$65.560-5.828 UECon
3136Sato The Dog Sato The Dog SATOUS$0,00000015000,55%9,57%US$65.132US$4,50420.690.000.000 SATO
3137MAPS MAPS MAPSUS$0,0014292,33%6,44%US$65.030-45.496.728 MAPS
3138Southern Copper Tokenized Stock (Ondo) Southern Copper Tokenized Stock (Ondo) SCCOonUS$200,75-0,44%9,29%US$64.893US$122.604323 SCCOon
3139AgeOfGods AgeOfGods AOGUS$0,0006257-4,11%-15,38%US$64.738US$151,19103.474.429 AOG
3140Step App Step App FITFIUS$0,000014060,24%-83,91%US$64.669US$17.703,884.600.000.000 FITFI
3141Skeb Coin Skeb Coin SKEBUS$0,000055760,42%-4,58%US$64.317US$5,611.153.490.031 SKEB
3142Spike Spike SPIKEUS$0,00000019000,00%0,75%US$64.099-341.766.769.444 SPIKE
3143AIT Protocol AIT Protocol AITUS$0,000215911,73%48,29%US$63.965-296.265.670 AIT
3144Zeus (truezeuscoin.com) Zeus (truezeuscoin.com) ZEUS-2,59%-4,63%US$63.839-420.690.000.000.000 ZEUS
3145Qubit Qubit QBITUS$0,000064180,53%3,17%US$63.699-992.500.000 QBIT
3146Hyperbot Hyperbot BOTUS$0,000096860,00%-8,56%US$63.242-652.907.810 BOT
3147Orion Money Orion Money ORIONUS$0,0006649-3,44%-3,37%US$63.166US$936,9495.000.673 ORION
3148Bestcoin Bestcoin BESTUS$0,00000094006,05%8,75%US$63.018US$7,1767.249.637.518 BEST
3149BONDEX BONDEX BDXNUS$0,00038624,05%6,17%US$61.798US$41.508,63160.000.000 BDXN
3150aixCB by Virtuals aixCB by Virtuals AIXCBUS$0,000063203,18%-23,62%US$62.791-993.506.898 AIXCB

Tabel di atas menampilkan halaman 63 dari total 162 halaman. Menampilkan hasil dari 3101 sampai 3150.

63/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/08/2026 - Halaman 63 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan