Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Duck DAO (DLP Duck Token) DUCK | US$0,001273 | 0,00% | 2,86% | US$39.881 | - | 31.319.195 DUCK |
| 3302 |  WATCoin WAT | US$0,000003090 | 5,66% | 3,03% | US$39.859 | - | 12.889.090.910 WAT |
| 3303 |  QUAIN QUAIN | US$0,00003973 | 0,00% | -2,10% | US$39.729 | - | 999.982.985 QUAIN |
| 3304 |  Seascape Crowns CWS | US$0,005165 | -2,46% | -2,94% | US$39.489 | US$130,39 | 7.645.850 CWS |
| 3305 |  Carbon browser CSIX | US$0,00009937 | -0,54% | -10,13% | US$39.408 | US$47,63 | 396.585.068 CSIX |
| 3306 |  Vicor Tokenized Stock (Ondo) VICRon | US$220,19 | -0,01% | 7,68% | US$39.352 | - | 179 VICRon |
| 3307 |  Limitus LMT | US$0,00004724 | 6,07% | 9,34% | US$39.214 | - | 830.139.203 LMT |
| 3308 |  Shieldeum SDM | US$0,00008774 | -1,26% | -7,03% | US$39.080 | US$9,50 | 445.428.086 SDM |
| 3309 |  CoTrader COT | US$0,000001950 | -0,25% | 0,91% | US$39.072 | US$1,64 | 20.000.000.000 COT |
| 3310 |  Xcellar XCL | US$0,00004147 | -15,84% | -92,79% | US$38.688 | - | 933.000.000 XCL |
| 3311 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3312 |  Houdini Swap LOCK | US$0,0004252 | 0,00% | -64,58% | US$38.607 | - | 90.790.012 LOCK |
| 3313 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3314 |  Galaxy Fight Club GCOIN | US$0,002672 | -3,34% | -25,39% | US$38.441 | US$439,32 | 14.384.463 GCOIN |
| 3315 |  Aimonica Brands AIMONICA | US$0,00003822 | 3,74% | 4,34% | US$38.221 | - | 999.989.552 AIMONICA |
| 3316 |  Slop SLOP | US$0,00003790 | 3,97% | -2,33% | US$37.905 | US$743,19 | 999.996.709 SLOP |
| 3317 |  Bitcoin Base BTC | US$0,001804 | -7,34% | -10,43% | US$37.720 | - | 20.911.183 BTC |
| 3318 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003765 | 3,41% | 3,59% | US$37.655 | - | 1.000.000.000 TDS |
| 3319 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$347,99 | -0,01% | 4,11% | US$37.306 | - | 107 TLNon |
| 3320 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$15,73 | -53,17% | -57,00% | US$39.009 | US$1.144,00 | 2.480 FXIon |
| 3321 |  EYWA EYWA | US$0,0003674 | 28,12% | -12,89% | US$36.705 | US$32.137,05 | 99.914.818 EYWA |
| 3322 |  Chirpley CHRP | US$0,00008975 | 0,99% | 5,99% | US$37.068 | - | 413.029.583 CHRP |
| 3323 |  Belong LONG | US$0,0005251 | -2,43% | 10,62% | US$37.264 | US$6.237,56 | 70.966.666 LONG |
| 3324 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,62 | -0,24% | 22,50% | US$37.109 | US$231.818 | 6.601 ACHRon |
| 3325 |  MoonBag $MBAG | US$0,000001250 | 0,85% | -1,67% | US$37.035 | - | 29.547.324.091 $MBAG |
| 3326 |  Brazil National Football Team Fan Token BFT | US$0,001268 | 0,53% | 2,11% | US$36.492 | US$3.850.379 | 28.772.500 BFT |
| 3327 |  MotaCoin MOTA | US$0,0006275 | 0,00% | 0,00% | US$36.267 | - | 57.792.468 MOTA |
| 3328 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$267,72 | 7,32% | 6,62% | US$36.181 | - | 135 TTWO |
| 3329 |  Wombat Exchange WOM | US$0,0006180 | -2,83% | -4,12% | US$36.171 | - | 58.529.174 WOM |
| 3330 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,02 | 0,00% | 10,82% | US$36.045 | - | 2.570 NIKLon |
| 3331 |  Step Finance STEP | US$0,0001256 | -0,74% | -3,93% | US$35.787 | US$110,92 | 284.842.815 STEP |
| 3332 |  Hivello HVLO | US$0,00003286 | -0,17% | -5,21% | US$35.633 | US$51.109,43 | 1.084.253.187 HVLO |
| 3333 |  DinoSwap DINO | US$0,0002293 | 0,00% | 1,57% | US$35.642 | - | 155.471.247 DINO |
| 3334 |  Bitcoin AI BTC | US$0,001693 | 0,93% | 0,95% | US$35.513 | - | 20.982.018 BTC |
| 3335 |  Janitor JANITOR | US$0,00003549 | 3,06% | 4,17% | US$35.489 | US$175,99 | 1.000.000.000 JANITOR |
| 3336 |  Bridge Mutual BMI | US$0,0005461 | -0,55% | 0,14% | US$35.328 | US$3,80 | 64.697.071 BMI |
| 3337 |  Spellfire SPELLFIRE | US$0,00005509 | 0,23% | -0,55% | US$35.261 | US$31,02 | 640.000.000 SPELLFIRE |
| 3338 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,26 | 0,39% | -22,42% | US$35.182 | US$120.691 | 8.264 SOXSon |
| 3339 |  ASPO World ASPO | US$0,0004389 | 1,30% | 1,38% | US$35.087 | - | 79.936.866 ASPO |
| 3340 |  SHISA SHISA | US$0,00003777 | -5,14% | -19,07% | US$35.061 | - | 928.284.191 SHISA |
| 3341 |  Ferrum Network FRM | US$0,0001221 | -0,35% | 2,03% | US$35.042 | US$0,9200 | 287.009.851 FRM |
| 3342 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$69,33 | -0,28% | 10,46% | US$34.902 | US$120.147 | 503 FCXon |
| 3343 |  WTF Opossum WTFO | US$0,00004081 | 1,52% | 5,07% | US$34.634 | - | 848.645.098 WTFO |
| 3344 |  CBRS Tokenized Stock (Reality) rCBRS | US$228,47 | -0,01% | 16,32% | US$34.718 | US$1.339,09 | 152 rCBRS |
| 3345 |  Tree Stuck in Cat TREEINCAT | US$0,00003951 | 0,61% | -23,54% | US$34.679 | - | 877.796.156 TREEINCAT |
| 3346 |  Flying Ketamine Horse FKH | US$0,00003510 | 0,90% | 0,96% | US$34.621 | - | 986.445.606 FKH |
| 3347 |  Meme Ai MEMEAI | US$0,00004728 | 0,00% | -0,63% | US$34.424 | US$5.462,30 | 728.043.731 MEMEAI |
| 3348 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3349 |  Honeyland HXD | US$0,00008575 | 1,17% | -1,81% | US$34.342 | US$26,57 | 400.473.449 HXD |
| 3350 |  ChainAware.ai AWARE | US$0,0009319 | -2,42% | -3,85% | US$34.318 | - | 36.825.134 AWARE |
Tabel di atas menampilkan halaman 67 dari total 162 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.