Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3252 |  Sentio AI SEN | US$0,0004781 | 0,00% | 1,94% | US$46.856 | - | 98.000.000 SEN |
| 3253 |  HumainWeb3 DOME | US$0,000002460 | 1,60% | 3,60% | US$46.805 | US$68.296,34 | 18.998.841.067 DOME |
| 3254 |  Bitune TUNE | US$0,001487 | -3,88% | -17,96% | US$46.560 | US$42,93 | 31.301.449 TUNE |
| 3255 |  Spain National SNFT | US$0,002017 | 0,50% | -6,72% | US$46.198 | US$53.991,15 | 22.903.472 SNFT |
| 3256 |  Rivalz Network RIZ | US$0,00003987 | 4,74% | 1,34% | US$45.886 | US$39.150,15 | 1.150.957.788 RIZ |
| 3257 |  Internxt INXT | US$0,04109 | 0,00% | 0,00% | US$45.993 | - | 1.119.294 INXT |
| 3258 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$9,68 | -0,89% | -5,32% | US$45.845 | US$795.370 | 4.737 UNGon |
| 3259 |  ForTube FOR | US$0,00005779 | 1,17% | 2,61% | US$45.940 | - | 795.000.000 FOR |
| 3260 |  Defina Finance FINA | US$0,0004675 | -14,17% | -13,67% | US$45.679 | - | 97.712.962 FINA |
| 3261 |  Razor Network RAZOR | US$0,0001389 | 0,00% | -9,14% | US$45.603 | - | 328.245.504 RAZOR |
| 3262 |  analoS ANALOS | US$0,0000005500 | 3,67% | 3,39% | US$45.476 | - | 82.080.218.235 ANALOS |
| 3263 |  BOTIFY BOTIFY | US$0,00004527 | 4,21% | 4,47% | US$45.255 | - | 999.590.525 BOTIFY |
| 3264 |  Lou LOU | US$0,00004509 | 0,00% | -6,13% | US$45.083 | - | 999.947.666 LOU |
| 3265 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$28,73 | -0,01% | 1,21% | US$45.051 | - | 1.568 KWEBon |
| 3266 |  Bitcoin Second Chance BTC | US$0,002143 | -14,08% | 36,38% | US$44.987 | US$129,09 | 20.997.243 BTC |
| 3267 |  SmartCash SMART | US$0,00003168 | 1,13% | -12,14% | US$44.797 | US$0,2400 | 1.413.859.298 SMART |
| 3268 |  Centaur CNTR | US$0,000009040 | 0,31% | 6,59% | US$44.571 | - | 4.928.458.333 CNTR |
| 3269 |  Mint Club V1 MINT | US$0,0000001100 | 1,32% | 0,91% | US$44.089 | - | 414.982.516.640 MINT |
| 3270 |  Sidekick K | US$0,00005757 | 3,04% | -5,83% | US$43.781 | US$434,34 | 760.415.324 K |
| 3271 |  StakeCubeCoin SCC | US$0,002592 | 17,59% | 4,25% | US$43.979 | US$415,45 | 16.964.197 SCC |
| 3272 |  Baby BitCoin BABYBTC | US$0,00004372 | 1,75% | 4,79% | US$43.719 | - | 999.989.596 BABYBTC |
| 3273 |  POLKARARE PRARE | US$0,003839 | 0,00% | -12,09% | US$43.699 | - | 11.383.253 PRARE |
| 3274 |  Dark Cheems TOTAKEKE | US$0,00004369 | 0,94% | 8,17% | US$43.687 | US$1.083,72 | 1.000.000.000 TOTAKEKE |
| 3275 |  Opium OPIUM | US$0,01036 | 0,17% | 1,28% | US$43.118 | US$24,99 | 4.161.204 OPIUM |
| 3276 |  stabble STB | US$0,0005815 | -4,02% | 30,60% | US$42.965 | US$156,83 | 73.889.865 STB |
| 3277 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$9,85 | 0,00% | 17,62% | US$42.951 | - | 4.363 SMRon |
| 3278 |  Trumpius Maximus TRUMPIUS | US$0,0009297 | 0,00% | 3,38% | US$42.903 | - | 46.148.663 TRUMPIUS |
| 3279 |  KIKICat KIKI | US$0,00004286 | 3,37% | 7,86% | US$42.858 | - | 999.987.629 KIKI |
| 3280 |  Lemmy The Bat LBAI | US$0,0000006200 | -2,30% | -22,65% | US$42.583 | US$8.454,94 | 69.000.000.000 LBAI |
| 3281 |  MARS4 MARS4 | US$0,00001706 | 10,56% | -3,03% | US$42.362 | US$566,54 | 2.483.082.772 MARS4 |
| 3282 |  GhibliCZ Ghibli | US$0,00004941 | 1,44% | 4,20% | US$42.281 | US$3,86 | 855.667.273 Ghibli |
| 3283 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$19,20 | -0,02% | 13,58% | US$41.814 | - | 2.178 HSAIon |
| 3284 |  Wisdomise AI WSDM | US$0,00005350 | -8,88% | 2,36% | US$41.671 | US$557,99 | 778.958.028 WSDM |
| 3285 |  flork cto FLORK | US$0,00004436 | 1,57% | 9,91% | US$41.645 | US$43.495,13 | 938.723.170 FLORK |
| 3286 |  Based Shiba Inu BSHIB | US$0,000004590 | 1,39% | 0,01% | US$41.507 | US$500,49 | 9.041.391.107 BSHIB |
| 3287 |  Ambios Network AMBIOS | US$0,0006346 | 0,00% | 1,32% | US$41.498 | - | 65.393.627 AMBIOS |
| 3288 |  PulsePad PLSPAD | US$0,0002503 | 3,73% | -27,13% | US$41.483 | US$243,68 | 165.717.873 PLSPAD |
| 3289 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$853,63 | 0,29% | 12,09% | US$41.019 | US$168.913 | 48 CRWDon |
| 3290 |  Akuma Inu $AKUMA | US$0,00000006000 | -0,86% | 0,16% | US$40.964 | - | 666.666.666.666 $AKUMA |
| 3291 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$86,04 | 0,87% | -0,30% | US$40.923 | US$86.604,93 | 476 NEEon |
| 3292 |  Mystery (MysteryRiderEth) MYSTERY | - | 0,86% | 7,47% | US$40.906 | - | 420.690.000.000.000 MYSTERY |
| 3293 |  Worlds First Memecoin LOLCOIN | US$0,00004086 | 20,20% | 15,06% | US$40.847 | US$1.222,72 | 999.612.858 LOLCOIN |
| 3294 |  Space Nation Oikos OIK | US$0,00008710 | -3,60% | -17,67% | US$40.731 | - | 467.637.500 OIK |
| 3295 |  Ducky DUCKY | US$0,0000001000 | 0,88% | -99,98% | US$40.704 | - | 414.400.864.566 DUCKY |
| 3296 |  Rook ROOK | US$0,06556 | 1,09% | 1,30% | US$40.495 | US$29,65 | 617.636 ROOK |
| 3297 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 0,00% | US$40.416 | - | 20 TSLA |
| 3298 |  Boochie by Matt Furie BOOCHIE | - | 3,01% | -2,03% | US$40.364 | - | 420.690.000.000.000 BOOCHIE |
| 3299 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$249,30 | -0,02% | 21,80% | US$40.350 | US$61.641,72 | 162 rCRDO |
| 3300 |  ROVR Network ROVR | US$0,0001874 | 2,28% | -5,89% | US$40.343 | US$104,74 | 215.292.848 ROVR |
Tabel di atas menampilkan halaman 66 dari total 162 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.