Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Eliza (ai16zeliza) ELIZA | US$0,00008735 | 2,47% | 5,74% | US$83.949 | US$95,86 | 961.051.957 ELIZA |
| 3052 |  BNBXBT BNBXBT | US$0,00008393 | 15,02% | 12,00% | US$83.932 | US$28.294,29 | 1.000.000.000 BNBXBT |
| 3053 |  Helmet.insure HELMET | US$0,001938 | -0,35% | 2,74% | US$83.836 | - | 43.248.843 HELMET |
| 3054 |  Switchboard Protocol SWTCH | US$0,0004878 | -4,93% | -11,64% | US$83.714 | US$338,27 | 171.606.373 SWTCH |
| 3055 |  rocky ROCKY | US$0,00008291 | 2,77% | 12,63% | US$82.913 | - | 1.000.000.000 ROCKY |
| 3056 |  RefundYourSOL RYS | US$0,00008423 | 3,24% | 9,65% | US$82.934 | US$775,71 | 984.625.096 RYS |
| 3057 |  Make CRO Great Again MCGA | US$0,00008270 | 53,64% | -56,06% | US$82.704 | - | 1.000.000.000 MCGA |
| 3058 |  YAY Network YAY | US$0,0001199 | -0,38% | 0,28% | US$82.482 | - | 687.746.250 YAY |
| 3059 |  Edu3Labs NFE | US$0,0007894 | -2,50% | -3,42% | US$82.389 | US$16,86 | 104.375.044 NFE |
| 3060 |  Step® STEP | US$0,00008392 | 2,02% | 2,78% | US$82.372 | - | 981.505.923 STEP |
| 3061 |  Hypr HYPR | US$0,0001177 | 0,00% | -10,26% | US$82.362 | - | 700.000.000 HYPR |
| 3062 |  Crystal Palace Fan Token CPFC | US$0,02487 | 13,35% | 19,58% | US$82.339 | US$58.250,68 | 3.311.101 CPFC |
| 3063 |  Matt Furie MATT | US$0,0000001900 | -10,24% | -15,05% | US$81.987 | - | 420.690.000.000 MATT |
| 3064 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$100,31 | -0,05% | 8,02% | US$82.001 | US$7.580,63 | 817 MSTR |
| 3065 |  MetalCore MCG | US$0,0001881 | 0,00% | 0,91% | US$81.706 | - | 434.323.210 MCG |
| 3066 |  Pesto the Baby King Penguin PESTO | US$0,00008163 | 4,67% | 3,42% | US$81.630 | - | 1.000.000.000 PESTO |
| 3067 |  Q Protocol QGOV | US$0,0002819 | 0,00% | 4,31% | US$81.121 | - | 287.727.659 QGOV |
| 3068 |  BSCS BSCS | US$0,0003003 | 1,04% | 2,30% | US$81.067 | - | 269.957.374 BSCS |
| 3069 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$14,01 | 0,36% | 29,99% | US$80.753 | - | 5.763 NVTSon |
| 3070 |  Pacu Jalur BOATKID | US$0,00008046 | 1,35% | -0,95% | US$80.459 | US$1.298,34 | 1.000.000.000 BOATKID |
| 3071 |  R2 Protocol R2 | US$0,0007906 | 2,34% | -6,81% | US$82.224 | US$162.320 | 104.000.000 R2 |
| 3072 |  Wall Street Games (old) WSG | - | 1,43% | 3,46% | US$80.240 | - | 940.535.345.729.868 WSG |
| 3073 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$167,99 | -0,03% | 14,23% | US$79.756 | US$24.773,02 | 475 rQCOM |
| 3074 |  Hasbulla's Cat BARSIK | US$0,00007950 | -2,85% | -11,98% | US$79.487 | US$8.424,16 | 999.771.592 BARSIK |
| 3075 |  XYZVerse XYZ | US$0,00001766 | -10,80% | -13,68% | US$78.981 | - | 4.472.585.189 XYZ |
| 3076 |  SIDUS SIDUS | US$0,000004320 | -0,31% | 39,95% | US$78.905 | - | 18.282.824.284 SIDUS |
| 3077 |  X X | US$0,00000008000 | 1,19% | 2,17% | US$78.857 | - | 938.568.182.354 X |
| 3078 |  Gondola GONDOLA | US$0,0000001900 | 0,32% | 3,92% | US$78.312 | - | 408.528.955.310 GONDOLA |
| 3079 |  APED APED | US$0,08022 | 0,00% | -3,40% | US$78.179 | - | 974.493 APED |
| 3080 |  Ferro FER | US$0,00008346 | 2,10% | -5,10% | US$77.831 | US$1.196,99 | 932.530.341 FER |
| 3081 |  Carlo CARLO | US$0,00008392 | 0,00% | -5,12% | US$77.787 | - | 926.931.816 CARLO |
| 3082 |  sekoia by Virtuals SEKOIA | US$0,00007867 | 1,12% | 4,31% | US$77.584 | - | 986.227.200 SEKOIA |
| 3083 |  LokiCoin LOKI | US$0,0007738 | -7,90% | -8,33% | US$77.379 | US$628,48 | 100.000.000 LOKI |
| 3084 |  ARSe Digital ARSE | US$0,0006302 | 0,00% | -0,44% | US$77.341 | - | 122.731.869 ARSE |
| 3085 |  Dino Tycoon TYCOON | US$0,0003419 | -5,13% | 25,44% | US$74.821 | US$18.726,61 | 218.825.336 TYCOON |
| 3086 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,19% | 2,93% | US$76.867 | - | 3.572.880.055.132 GINUX |
| 3087 |  Dark Eclipse DARK | US$0,00007680 | 2,36% | 4,45% | US$76.794 | - | 999.957.849 DARK |
| 3088 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0009581 | 0,00% | 2,41% | US$76.622 | - | 79.974.090 VIBE |
| 3089 |  Bitcoin Plus XBC | US$0,2557 | -39,68% | -35,09% | US$76.418 | US$10,10 | 298.832 XBC |
| 3090 |  MattleFun MATTLE | US$0,004364 | 0,57% | 2,58% | US$76.374 | - | 17.499.362 MATTLE |
| 3091 |  Alliance Fan Token ALL | US$0,02445 | 11,19% | 22,35% | US$75.220 | - | 3.076.011 ALL |
| 3092 |  littlemanyu MANYU | US$0,00007407 | 2,30% | 4,14% | US$74.020 | - | 999.317.907 MANYU |
| 3093 |  dog with apple in mouth APPLE | US$0,00007378 | 5,20% | 5,06% | US$73.775 | US$43.131,61 | 999.979.085 APPLE |
| 3094 |  Cheems CHEEMS | - | -2,08% | -8,73% | US$70.752 | US$422,07 | 420.690.000.000.000 CHEEMS |
| 3095 |  Kunci Coin KUNCI | US$0,00005963 | 0,95% | -78,68% | US$73.498 | - | 1.232.584.338 KUNCI |
| 3096 |  Real Sociedad Fan Token RSO | US$0,03547 | 5,59% | 13,00% | US$72.792 | - | 2.052.157 RSO |
| 3097 |  Ultiverse ULTI | US$0,000009560 | 7,51% | 7,28% | US$72.741 | US$221,50 | 7.611.112.209 ULTI |
| 3098 |  Mars MARS | US$0,00007252 | -4,58% | -55,84% | US$72.517 | - | 1.000.000.000 MARS |
| 3099 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$81,16 | 0,00% | -0,55% | US$72.438 | - | 893 ONon |
| 3100 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$13,28 | 0,05% | -4,66% | US$71.923 | - | 5.418 FLNCon |
Tabel di atas menampilkan halaman 62 dari total 162 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.