Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  The Next Bitcoin BUTTCOIN | US$0,0001329 | 2,28% | 3,89% | US$132.768 | US$25.663,22 | 999.151.679 BUTTCOIN |
| 2852 |  Mumu the Bull (SOL) MUMU | US$0,00000006000 | 4,49% | 13,74% | US$132.551 | - | 2.283.204.416.985 MUMU |
| 2853 |  Gui Inu GUI | US$0,0000002400 | 2,86% | 15,85% | US$131.063 | US$72,34 | 555.895.061.727 GUI |
| 2854 |  Humaniq HMQ | US$0,0006310 | 0,00% | 0,00% | US$130.714 | - | 207.143.695 HMQ |
| 2855 |  Invest Zone IVfun | US$0,0001383 | 0,00% | -0,64% | US$130.072 | - | 940.218.906 IVfun |
| 2856 |  Skate SKATE | US$0,0009582 | 2,11% | 18,42% | US$130.055 | US$22,26 | 135.732.558 SKATE |
| 2857 |  Gari Network GARI | US$0,0002310 | 0,22% | 3,29% | US$129.737 | - | 561.537.169 GARI |
| 2858 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$251,15 | -0,01% | 16,40% | US$129.286 | - | 515 TSEMon |
| 2859 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,08 | 0,00% | 0,99% | US$129.193 | US$94,01 | 25.432 BTGOx |
| 2860 |  Nubila Network NB | US$0,0006983 | -2,98% | -4,02% | US$128.488 | US$30.349,44 | 184.000.000 NB |
| 2861 |  zkLink ZKL | US$0,0002136 | 0,80% | 2,11% | US$128.839 | US$62.589,39 | 603.329.365 ZKL |
| 2862 |  SparkPoint SRK | US$0,000009900 | -0,34% | -17,40% | US$128.771 | - | 13.007.597.452 SRK |
| 2863 |  Atlas (AtlasOfUSA) ATLAS | - | -2,16% | -10,90% | US$128.163 | - | 986.149.227.617.031 ATLAS |
| 2864 |  JINDOGE JINDO | US$0,0001280 | -3,50% | -11,10% | US$127.956 | US$2.039,36 | 999.999.534 JINDO |
| 2865 |  Neiro (neiro.lol) NEIRO | US$0,0001279 | 3,03% | 5,67% | US$127.882 | US$24.264,00 | 999.999.969 NEIRO |
| 2866 |  Neutron NTRN | US$0,0002083 | 5,38% | -35,58% | US$126.182 | US$108,17 | 605.925.542 NTRN |
| 2867 |  Bombie BOMB | US$0,00001420 | 0,03% | 0,06% | US$127.756 | - | 9.000.000.000 BOMB |
| 2868 |  ORBIT GRIFT | US$0,0001276 | 3,65% | -3,35% | US$127.521 | - | 999.637.165 GRIFT |
| 2869 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$6,16 | 0,00% | -4,94% | US$127.340 | US$634,86 | 20.672 SBETX |
| 2870 |  BBS Network BBS | US$0,001817 | -0,55% | 0,14% | US$127.062 | US$58,22 | 69.919.324 BBS |
| 2871 |  Morphware XMW | US$0,0001534 | -0,99% | 1,11% | US$126.319 | - | 823.702.984 XMW |
| 2872 |  Peepo (SOL) $PEEP | US$0,000002370 | 3,49% | -1,74% | US$126.126 | US$5,32 | 53.296.811.872 $PEEP |
| 2873 |  Alanyaspor Fan Token ALA | US$0,05654 | 0,09% | 13,12% | US$130.037 | US$1.284,54 | 2.299.849 ALA |
| 2874 |  Digital Reserve Currency DRC | US$0,0001259 | 0,70% | 3,39% | US$125.941 | US$21,27 | 1.000.000.000 DRC |
| 2875 |  Monsta Infinite MONI | US$0,0005515 | 4,38% | 4,51% | US$121.636 | - | 220.571.136 MONI |
| 2876 |  Oklo Tokenized Stock (Reality) rOKLO | US$48,54 | 0,33% | 25,35% | US$125.516 | US$181,98 | 2.586 rOKLO |
| 2877 |  Roblox tokenized stock(xStock) RBLXX | US$36,88 | 0,00% | -30,32% | US$125.137 | US$4,92 | 3.393 RBLXX |
| 2878 |  Netflix Tokenized ETF (Robinhood) NFLX | US$74,13 | -0,64% | 1,95% | US$125.046 | US$46.172,54 | 1.687 NFLX |
| 2879 |  What's Updog UPDOG | US$0,0001250 | 4,52% | 18,71% | US$124.973 | - | 999.961.831 UPDOG |
| 2880 |  Coldstack CLS | US$0,005293 | -0,39% | -2,80% | US$124.472 | US$17.194,71 | 23.514.168 CLS |
| 2881 |  Netvrk NETVR | US$0,001247 | 0,00% | -40,40% | US$124.080 | - | 99.534.865 NETVR |
| 2882 |  Degen Spartan AI DEGENAI | US$0,0001236 | 2,87% | -8,46% | US$123.600 | - | 999.949.997 DEGENAI |
| 2883 |  Sao Paulo FC Fan Token SPFC | US$0,01821 | -2,91% | -1,84% | US$123.401 | - | 6.777.848 SPFC |
| 2884 |  yieldwatch WATCH | US$0,006254 | 1,84% | 3,98% | US$123.055 | US$30,38 | 19.675.544 WATCH |
| 2885 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$20,91 | -0,30% | 0,33% | US$122.994 | US$116.273 | 5.883 CORZon |
| 2886 |  NFT Art Finance NFTART | - | -0,40% | 7,10% | US$121.976 | - | 25.282.174.668.987.600 NFTART |
| 2887 |  Genopets GENE | US$0,001266 | -59,30% | -60,23% | US$121.604 | US$3.918,90 | 96.073.698 GENE |
| 2888 |  Coin (reservebankapp.com) COINS | US$0,0001214 | 23,17% | 26,23% | US$121.349 | US$1.572,65 | 1.000.000.000 COINS |
| 2889 |  HarryPotterObamaPacMan8Inu XRP | US$0,001480 | 0,68% | -6,08% | US$120.785 | - | 81.597.517 XRP |
| 2890 |  Surge SURGE | US$0,0002456 | 1,20% | -6,31% | US$120.330 | US$24.401,43 | 490.000.000 SURGE |
| 2891 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$29,17 | 0,00% | 16,85% | US$120.189 | - | 4.120 FIGRon |
| 2892 |  SAITAMA INU SAITAMA | US$0,0001369 | -2,22% | -5,71% | US$120.186 | - | 877.691.270 SAITAMA |
| 2893 |  Nabox NABOX | US$0,0000005800 | 0,63% | 6,90% | US$120.088 | - | 208.614.091.935 NABOX |
| 2894 |  AME Chain AME | US$0,0002389 | 0,72% | 4,00% | US$119.438 | US$62.937,25 | 500.000.000 AME |
| 2895 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$19,41 | 0,30% | 30,36% | US$119.265 | US$125.882 | 6.144 USARon |
| 2896 |  Basis Cash BAC | US$0,002172 | -1,75% | -2,27% | US$118.525 | - | 54.575.145 BAC |
| 2897 |  EGO EGO | US$0,0005917 | 0,09% | -1,22% | US$118.724 | US$58.754,45 | 200.640.190 EGO |
| 2898 |  Vasco da Gama Fan Token VASCO | US$0,01898 | 0,72% | 11,31% | US$118.464 | US$54,59 | 6.241.194 VASCO |
| 2899 |  Eliza (elizawakesup) ELIZA | US$0,0001183 | 3,67% | -2,58% | US$118.257 | - | 999.895.671 ELIZA |
| 2900 |  Priceless PRICELESS | US$0,0001179 | -0,82% | 5,52% | US$117.872 | US$25.544,03 | 1.000.000.000 PRICELESS |
Tabel di atas menampilkan halaman 58 dari total 162 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.