Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  NerveNetwork NVT | US$0,0006001 | 0,55% | 2,92% | US$166.226 | - | 276.983.684 NVT |
| 2752 |  Position Exchange POSI | US$0,001802 | 0,70% | 3,07% | US$165.248 | - | 91.680.488 POSI |
| 2753 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$189,74 | -0,40% | 5,28% | US$165.237 | US$578.453 | 871 ANETon |
| 2754 |  Taraxa TARA | US$0,00002688 | -3,86% | 18,60% | US$164.219 | US$54.699,09 | 6.108.240.010 TARA |
| 2755 |  eloncoin eloncoin | US$0,0000002400 | 0,63% | -12,86% | US$164.091 | - | 685.219.781.741 eloncoin |
| 2756 |  HAPI Protocol HAPI | US$0,2240 | 2,95% | 6,29% | US$164.021 | - | 732.248 HAPI |
| 2757 |  sci-hub SCIHUB | US$0,0001628 | -0,16% | -2,11% | US$162.804 | US$603,54 | 999.970.725 SCIHUB |
| 2758 |  StarHeroes STAR | US$0,0006146 | 0,00% | -12,50% | US$162.661 | - | 264.644.274 STAR |
| 2759 |  Janet JANET | US$0,0001624 | 5,77% | 1,07% | US$162.437 | US$609,79 | 1.000.000.000 JANET |
| 2760 |  EARNM EARNM | US$0,00004958 | 0,00% | 4,24% | US$161.290 | - | 3.252.978.336 EARNM |
| 2761 |  WOOF WOOF | US$0,000009010 | 4,85% | 7,28% | US$161.238 | US$399,89 | 17.902.999.424 WOOF |
| 2762 |  Affyn FYN | US$0,0006337 | -0,23% | -4,85% | US$160.980 | US$15,16 | 254.033.788 FYN |
| 2763 |  ivault IVT | US$0,01283 | -0,16% | 1,20% | US$160.217 | US$202.064 | 12.490.880 IVT |
| 2764 |  Elon Trump Fart ETF500 | US$0,0001602 | 4,30% | 6,03% | US$160.147 | - | 999.961.167 ETF500 |
| 2765 |  Solana Swap SOS | US$0,0001593 | 8,12% | 10,51% | US$159.262 | - | 999.999.999 SOS |
| 2766 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$46,23 | 0,00% | -1,27% | US$158.777 | - | 3.434 TCOMon |
| 2767 |  K9 Finance KNINE | US$0,0000003900 | 3,22% | 2,65% | US$158.779 | US$437,86 | 402.272.229.062 KNINE |
| 2768 |  Muse MUSE | US$0,3121 | 1,77% | 1,47% | US$158.740 | - | 508.554 MUSE |
| 2769 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2770 |  Groyper (groypereth.vip) GROYPER | US$0,001700 | 0,96% | -0,20% | US$158.136 | - | 93.000.000 GROYPER |
| 2771 |  Gemach GMAC | US$0,0003158 | 0,00% | 2,24% | US$157.903 | - | 500.000.000 GMAC |
| 2772 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002340 | -6,07% | -67,15% | US$161.305 | US$189.425 | 69.000.000.000 JYAI |
| 2773 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$17,72 | -0,70% | 19,18% | US$157.722 | US$165.858 | 8.899 RGTIon |
| 2774 |  LINKA LINKA | US$0,0002272 | 0,04% | 3,41% | US$157.686 | US$414,25 | 694.150.020 LINKA |
| 2775 |  RIBBIT RBT | US$0,0000003900 | -0,34% | -3,06% | US$157.479 | - | 407.187.030.849 RBT |
| 2776 |  Crowny CRWNY | US$0,0003382 | -0,05% | -18,80% | US$156.312 | US$58,19 | 462.191.889 CRWNY |
| 2777 |  Tranche Finance SLICE | US$0,007786 | 0,00% | 4,47% | US$155.716 | - | 20.000.000 SLICE |
| 2778 |  DOGGY DOGGY | US$0,00006911 | 1,73% | 3,15% | US$155.538 | - | 2.250.595.564 DOGGY |
| 2779 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$526,51 | 0,00% | 4,38% | US$155.191 | US$263,26 | 295 SOXXx |
| 2780 |  Auto AUTO | US$2,01 | 1,52% | 2,81% | US$153.991 | - | 76.667 AUTO |
| 2781 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$333,38 | 0,58% | 9,72% | US$153.928 | US$129.928 | 462 ALABon |
| 2782 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$91,31 | 0,18% | 28,18% | US$153.609 | US$24.174,29 | 1.682 rCRWV |
| 2783 |  Coherent Tokenized Stock (Reality) rCOHR | US$381,76 | 0,04% | 46,48% | US$153.551 | US$379.135 | 402 rCOHR |
| 2784 |  888 888 | US$0,001725 | 2,47% | 5,66% | US$153.260 | - | 88.854.249 888 |
| 2785 |  Bull (bulltheleader) BULL | US$0,0001540 | 4,08% | 21,39% | US$154.001 | US$171.318 | 999.956.072 BULL |
| 2786 |  xAI tokenized stock (PreStocks) XAI | US$73,73 | 0,84% | 20,85% | US$153.242 | - | 2.079 XAI |
| 2787 |  enfineo ENF | US$0,003764 | -0,91% | 10,66% | US$152.957 | US$26.285,47 | 40.631.723 ENF |
| 2788 |  STARSHIP STARSHIP | US$0,008070 | 1,69% | 1,14% | US$152.593 | - | 18.908.258 STARSHIP |
| 2789 |  BIAO BIAO | US$0,0001525 | 3,34% | 2,74% | US$152.480 | - | 999.999.994 BIAO |
| 2790 |  Feathercoin FTC | US$0,0006438 | 0,00% | 0,36% | US$152.314 | - | 236.600.238 FTC |
| 2791 |  Urolithin A URO | US$0,0001524 | 3,27% | 10,50% | US$152.263 | - | 999.065.306 URO |
| 2792 |  Reddit Tokenized Stock (Robinhood) RDDT | US$187,65 | 16,52% | 36,17% | US$152.155 | US$1.692.640 | 811 RDDT |
| 2793 |  SEED SEED | US$0,0004265 | 8,58% | -6,31% | US$151.744 | - | 355.821.572 SEED |
| 2794 |  AstraZeneca tokenized stock (xStock) AZNX | US$127,27 | 9,97% | -8,58% | US$151.510 | US$184.391 | 1.190 AZNX |
| 2795 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$72,70 | 0,26% | 24,27% | US$151.173 | US$146.533 | 2.079 rASTS |
| 2796 |  Fefe FEFE | US$0,0003578 | 0,08% | -32,96% | US$150.537 | - | 420.690.000 FEFE |
| 2797 |  PoSciDonDAO SCI | US$0,04216 | -0,03% | 0,02% | US$150.385 | US$792,45 | 3.566.673 SCI |
| 2798 |  MILC Platform MLT | US$0,001207 | -11,93% | -2,20% | US$150.216 | - | 124.423.461 MLT |
| 2799 |  Strawberry In Bloom BERRY | US$0,0003571 | -3,31% | -11,06% | US$150.209 | US$24.676,36 | 420.683.816 BERRY |
| 2800 |  Speedy SPEEDY | US$0,0001497 | 1,56% | 3,69% | US$149.659 | - | 1.000.000.000 SPEEDY |
Tabel di atas menampilkan halaman 56 dari total 162 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.