Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Spore SPORE | - | 1,33% | -1,86% | US$254.983 | - | 30.129.334.051.669.444 SPORE |
| 2552 |  BarnBridge BOND | US$0,03223 | -4,25% | -6,16% | US$254.980 | US$0,5500 | 7.910.262 BOND |
| 2553 |  Neuron NRN | US$0,0007494 | -0,03% | 0,48% | US$254.643 | US$57,18 | 339.814.540 NRN |
| 2554 |  Zeta ZEX | US$0,001346 | -2,05% | -34,60% | US$252.744 | US$1.191,84 | 187.768.409 ZEX |
| 2555 |  DisclaimerCoin DONT | US$0,000001980 | 3,75% | -2,31% | US$252.446 | US$69.080,16 | 127.756.120.438 DONT |
| 2556 |  AgentLISA LISA | US$0,001166 | -6,14% | -13,86% | US$252.145 | US$13.391,35 | 216.225.000 LISA |
| 2557 |  Nuco.cloud NCDT | US$0,005039 | 0,41% | 8,94% | US$251.942 | - | 50.000.000 NCDT |
| 2558 |  Green Satoshi Token (BSC) GST | US$0,001184 | -2,41% | -4,59% | US$251.564 | US$60,69 | 212.412.667 GST |
| 2559 |  Philtoken PHIL | US$0,0002514 | -0,03% | 0,01% | US$251.385 | US$0,3300 | 1.000.000.000 PHIL |
| 2560 |  Wall Street Memes WSM | US$0,0001335 | 0,00% | 2,66% | US$251.274 | - | 1.882.808.018 WSM |
| 2561 |  AbbVie tokenized stock (xStock) ABBVX | US$247,20 | -1,22% | -3,00% | US$249.968 | US$66.548,74 | 1.011 ABBVX |
| 2562 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$999,05 | 0,76% | -1,29% | US$249.929 | US$25,19 | 250 GEVx |
| 2563 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 0,16% | -0,92% | US$249.770 | - | 68.071.541.209.831 AKITA |
| 2564 |  Tevaera TEVA | US$0,0005093 | 2,27% | 1,85% | US$249.492 | US$6.069,89 | 489.913.207 TEVA |
| 2565 |  Mystery MYSTERY | - | -11,00% | -13,42% | US$249.564 | US$24.957,32 | 420.690.000.000.000 MYSTERY |
| 2566 |  Accenture tokenized stock (xStock) ACNX | US$176,34 | 0,11% | 4,83% | US$247.960 | US$48.501,14 | 1.406 ACNX |
| 2567 |  LOOK LOOK | US$0,0002681 | -4,55% | -6,55% | US$247.264 | US$941,40 | 922.375.851 LOOK |
| 2568 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.655 | - | 282.357.939 GEL |
| 2569 |  Prisma mkUSD MKUSD | US$1,00 | -0,20% | 0,26% | US$245.350 | - | 245.228 MKUSD |
| 2570 |  Penpie PNP | US$0,1628 | -0,47% | -1,16% | US$245.150 | - | 1.505.920 PNP |
| 2571 |  WLTH WLTH | US$0,0004649 | 0,43% | 0,65% | US$245.011 | - | 527.015.798 WLTH |
| 2572 |  Danaher tokenized stock (xStock) DHRX | US$200,02 | 0,08% | 0,32% | US$245.811 | US$50.127,31 | 1.229 DHRX |
| 2573 |  CBPAY Global CBPAY | US$0,00006639 | 0,00% | 1,86% | US$244.343 | - | 3.680.656.565 CBPAY |
| 2574 |  Juggernaut JGN | US$0,001624 | 0,42% | 3,01% | US$243.599 | - | 150.000.000 JGN |
| 2575 |  Astra Nova RVV | US$0,00008164 | 0,30% | -7,49% | US$243.433 | US$395.697 | 2.981.911.651 RVV |
| 2576 |  TenUp TUP | US$0,002308 | 4,48% | -4,94% | US$243.181 | US$3.696,26 | 105.371.800 TUP |
| 2577 |  Monkey Cult MOLT | US$0,0002429 | -4,02% | 8,39% | US$242.888 | US$1.116,37 | 999.999.937 MOLT |
| 2578 |  Newmont Tokenized Stock (Ondo) NEMon | US$113,23 | 0,26% | 21,28% | US$242.614 | US$123.290 | 2.143 NEMon |
| 2579 |  Let's BONK LetsBONK | US$0,003516 | 4,12% | 4,14% | US$242.590 | US$27.791,11 | 68.986.617 LetsBONK |
| 2580 |  StormX STMX | US$0,00001964 | 26,17% | 3,12% | US$242.610 | - | 12.352.503.856 STMX |
| 2581 |  Young Peezy AKA Pepe PEEZY | US$0,0002422 | 0,42% | 0,63% | US$242.185 | - | 1.000.000.000 PEEZY |
| 2582 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2583 |  zkSwap Finance ZF | US$0,0003746 | 1,35% | -1,68% | US$243.290 | US$28.696,36 | 649.545.431 ZF |
| 2584 |  Dolan Duck DOLAN | US$0,002442 | -7,91% | -20,54% | US$239.864 | US$4.273,66 | 98.235.225 DOLAN |
| 2585 |  Alvara Protocol ALVA | US$0,002100 | -8,00% | -21,69% | US$240.327 | US$3.658,70 | 114.440.826 ALVA |
| 2586 |  Revomon REVO | US$0,007994 | 1,27% | 0,14% | US$237.125 | - | 29.663.629 REVO |
| 2587 |  Wise Monkey MONKY | US$0,00000003000 | 1,35% | -5,14% | US$235.513 | US$60,04 | 8.500.000.000.000 MONKY |
| 2588 |  Walken WLKN | US$0,0001440 | 4,25% | -0,66% | US$235.763 | US$675,27 | 1.637.558.545 WLKN |
| 2589 |  Solchat CHAT | US$0,02929 | 9,61% | 20,34% | US$235.616 | US$5.436,00 | 8.043.460 CHAT |
| 2590 |  IRISnet IRIS | US$0,0001435 | 3,40% | -7,75% | US$234.336 | US$175,69 | 1.633.195.019 IRIS |
| 2591 |  Peanut NUX | US$0,004680 | -0,61% | 2,04% | US$234.008 | US$451,69 | 50.000.000 NUX |
| 2592 |  Xend Finance RWA | US$0,002182 | 0,20% | 44,64% | US$233.538 | US$51,21 | 107.033.500 RWA |
| 2593 |  Cosplay Token COT | US$0,0005935 | 2,54% | 1,48% | US$234.067 | US$60.613,78 | 394.359.177 COT |
| 2594 |  Holy coin HOLY | US$0,0002320 | 2,51% | -22,83% | US$231.962 | - | 999.959.950 HOLY |
| 2595 |  Plugin Decentralized Oracle PLI | US$0,001526 | 2,41% | -9,66% | US$230.998 | US$8.608,34 | 151.365.659 PLI |
| 2596 |  Safe Haven SHA | US$0,00007707 | 0,00% | 0,56% | US$231.651 | - | 3.005.855.396 SHA |
| 2597 |  Funtico TICO | US$0,00009830 | -10,09% | -41,42% | US$209.561 | US$1.379,41 | 2.131.867.468 TICO |
| 2598 |  VinuChain VC | US$0,0002365 | 3,47% | 3,73% | US$229.746 | US$36.688,85 | 971.293.104 VC |
| 2599 |  Momo (momocoin.info) MOMO | US$0,0002299 | 3,59% | -3,71% | US$228.628 | US$54.482,66 | 994.625.585 MOMO |
| 2600 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$130,01 | -0,01% | 4,52% | US$229.235 | - | 1.763 LSCCon |
Tabel di atas menampilkan halaman 52 dari total 162 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.