Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Retard Finder Coin RFC | US$0,0003999 | 0,60% | -1,90% | US$384.520 | US$296,52 | 961.550.031 RFC |
| 2352 |  3space Art PACE | US$0,005327 | 0,00% | -0,52% | US$384.459 | - | 72.171.512 PACE |
| 2353 |  Kima Network KIMA | US$0,001841 | 5,22% | -57,07% | US$384.336 | - | 208.745.817 KIMA |
| 2354 |  Vertus VERT | US$0,0007259 | 0,08% | 0,59% | US$382.665 | US$70.751,31 | 527.199.617 VERT |
| 2355 |  Orbit Chain ORC | US$0,0005603 | 2,10% | 2,66% | US$381.859 | - | 681.556.728 ORC |
| 2356 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,37 | 0,41% | 4,88% | US$381.025 | US$301.501 | 59.806 SBETon |
| 2357 |  Nitro NITRO | US$0,0000009000 | -2,61% | 3,10% | US$379.338 | US$74.762,26 | 420.000.000.000 NITRO |
| 2358 |  Bridge AI BRG | US$0,00004738 | 2,71% | 2,07% | US$379.103 | US$34,97 | 8.002.167.205 BRG |
| 2359 |  Credefi CREDI | US$0,0005050 | -1,83% | -3,51% | US$378.034 | US$7.202,95 | 748.573.880 CREDI |
| 2360 |  IREN tokenized stock (xStock) IRENx | US$42,53 | 2,61% | 12,05% | US$378.216 | US$5.269,73 | 8.893 IRENx |
| 2361 |  Billy BILLY | US$0,0004035 | 6,54% | 10,71% | US$377.719 | US$2.506,36 | 936.137.657 BILLY |
| 2362 |  Dynex DNX | US$0,003496 | -3,52% | -14,76% | US$376.817 | US$8.784,20 | 107.785.151 DNX |
| 2363 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$358,79 | 0,00% | 3,47% | US$376.568 | US$13,10 | 1.050 JPMX |
| 2364 |  Humanode HMND | US$0,001491 | 0,07% | -1,07% | US$375.927 | US$95.858,55 | 252.054.293 HMND |
| 2365 |  VK Token VK | US$0,00003443 | 0,03% | -9,77% | US$375.192 | - | 10.898.258.847 VK |
| 2366 |  HahaYes RIZO | US$0,0000008900 | 6,61% | 32,65% | US$373.532 | - | 420.627.664.772 RIZO |
| 2367 |  LOL (lolonsol) LOL | US$0,0003774 | 5,70% | 17,05% | US$374.420 | US$32.871,87 | 992.241.837 LOL |
| 2368 |  Buckazoids Buckazoids | US$0,0003729 | -7,18% | -8,23% | US$372.873 | US$134.233 | 999.893.175 Buckazoids |
| 2369 |  Stella ALPHA | US$0,0003834 | -1,53% | 4,27% | US$368.484 | US$9.408,24 | 961.000.000 ALPHA |
| 2370 |  FACTOR FACT | US$0,3072 | 10,97% | -36,16% | US$370.564 | US$1.024,68 | 1.206.214 FACT |
| 2371 |  DUKO DUKO | US$0,00003836 | -0,69% | 5,20% | US$370.728 | US$48.310,94 | 9.663.955.990 DUKO |
| 2372 |  Valencia CF Fan Token VCF | US$0,05388 | 0,01% | 1,19% | US$369.057 | US$18.697,60 | 6.849.542 VCF |
| 2373 |  Hims & Hers tokenized stock (xStock) HIMSx | US$31,55 | -0,09% | 13,29% | US$368.329 | US$19,63 | 11.673 HIMSx |
| 2374 |  Crash CRASH | US$0,0003764 | 4,23% | -22,35% | US$368.207 | - | 978.237.337 CRASH |
| 2375 |  Salute SLT | US$0,00001281 | 2,54% | -3,31% | US$363.744 | US$82.325,02 | 28.397.401.483 SLT |
| 2376 |  MultiVAC MTV | US$0,0001013 | -0,33% | -4,02% | US$363.212 | US$42.380,48 | 3.587.369.426 MTV |
| 2377 |  BullDogito BDOGITO | US$0,001142 | 1,13% | 5,54% | US$362.866 | - | 317.721.483 BDOGITO |
| 2378 |  TRVL (Dtravel) TRVL | US$0,0008704 | 0,44% | 6,64% | US$362.655 | US$26.341,51 | 416.648.589 TRVL |
| 2379 |  Philip Morris tokenized stock (xStock) PMX | US$281,28 | 48,27% | 45,62% | US$361.249 | US$172.385 | 1.284 PMX |
| 2380 |  Thala THL | US$0,007345 | -1,50% | -2,35% | US$360.034 | US$228,71 | 49.015.380 THL |
| 2381 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$380,77 | 0,02% | 7,44% | US$359.575 | US$223.161 | 944 ISRGon |
| 2382 |  RioDeFi RFUEL | US$0,001041 | 70,33% | -12,88% | US$358.766 | - | 344.550.838 RFUEL |
| 2383 |  WeSendit WSI | US$0,0004245 | 1,21% | 3,23% | US$358.455 | US$77,47 | 844.511.783 WSI |
| 2384 |  Acala Token ACA | US$0,0003075 | 3,04% | 1,20% | US$358.756 | US$73.226,90 | 1.166.666.660 ACA |
| 2385 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$384,25 | -0,01% | 3,98% | US$357.045 | - | 929 VTIon |
| 2386 |  Seedify.fund SFUND | US$0,004018 | -5,12% | -6,76% | US$355.781 | US$1.072,80 | 88.545.915 SFUND |
| 2387 |  1 coin can change your life 1 | US$0,0003566 | 2,18% | -0,21% | US$356.559 | US$345.835 | 999.836.568 1 |
| 2388 |  Boop BOOP | US$0,000003570 | 10,65% | 14,11% | US$355.350 | US$3.361,27 | 99.597.706.590 BOOP |
| 2389 |  Unizen ZCX | US$0,0005218 | 6,37% | 25,02% | US$354.497 | US$52.249,35 | 679.372.670 ZCX |
| 2390 |  Xeleb Protocol XCX | US$0,003369 | -1,34% | 25,54% | US$364.825 | US$445.399 | 108.300.000 XCX |
| 2391 |  Phoenic PNIC | US$0,001386 | 4,32% | -24,29% | US$352.477 | US$145.131 | 254.367.022 PNIC |
| 2392 |  Adobe tokenized stock(xStock) ADBEX | US$264,27 | -0,25% | 6,58% | US$351.444 | US$198,06 | 1.330 ADBEX |
| 2393 |  BlackCardCoin BCCOIN | US$0,03511 | 5,93% | 0,86% | US$351.114 | US$66.348,22 | 10.000.000 BCCOIN |
| 2394 |  Terawulf Tokenized Stock (Ondo) WULFon | US$17,09 | -0,01% | -3,20% | US$349.603 | - | 20.459 WULFon |
| 2395 |  SafeBlast BLAST | - | -26,21% | -24,92% | US$349.027 | - | 175.550.000.000.000 BLAST |
| 2396 |  MOBOX MBOX | US$0,0006335 | 0,33% | -0,96% | US$348.622 | US$105.657 | 550.322.467 MBOX |
| 2397 |  NFPrompt NFP | US$0,0005797 | 3,71% | -4,69% | US$348.283 | US$201.712 | 600.805.778 NFP |
| 2398 |  Skibidi Toilet SKBDI | US$0,004962 | 4,95% | 26,33% | US$347.537 | US$521,14 | 70.038.672 SKBDI |
| 2399 |  SubQuery Network SQT | US$0,00009166 | -5,72% | -33,38% | US$347.076 | US$37.407,25 | 3.786.738.542 SQT |
| 2400 |  Vistra Tokenized Stock (Ondo) VSTon | US$140,74 | -0,17% | -5,36% | US$346.891 | US$122.353 | 2.465 VSTon |
Tabel di atas menampilkan halaman 48 dari total 162 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.