Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Strawberry AI BERRY | US$0,004263 | 3,39% | -31,40% | US$426.346 | - | 100.000.000 BERRY |
| 2302 |  Fair and Free FAIR3 | US$0,0004539 | 0,09% | 2,99% | US$424.777 | US$11.722,94 | 935.814.213 FAIR3 |
| 2303 |  Aipocalypto AIPO | US$0,003044 | 89,89% | 112,04% | US$424.658 | US$462,78 | 139.500.000 AIPO |
| 2304 |  Blockasset BLOCK | US$0,001359 | -0,56% | -2,41% | US$424.475 | - | 312.236.396 BLOCK |
| 2305 |  HOME3 HTS | US$0,004391 | 0,37% | 10,82% | US$423.745 | - | 96.500.000 HTS |
| 2306 |  Cakepie CKP | US$0,6322 | 0,57% | 5,18% | US$418.443 | US$6.885,64 | 661.922 CKP |
| 2307 |  Everton Fan Token EFC | US$0,05378 | 1,13% | 2,79% | US$421.819 | US$193.201 | 7.843.183 EFC |
| 2308 |  Flamengo Fan Token MENGO | US$0,02101 | 2,54% | 17,12% | US$421.235 | US$67.549,96 | 20.048.368 MENGO |
| 2309 |  Shardeum (New) SHM | US$0,00002530 | -0,91% | -36,64% | US$421.462 | US$142.070 | 16.658.747.094 SHM |
| 2310 |  BasedAI BASEDAI | US$0,01209 | -6,09% | -18,45% | US$418.171 | US$0,9500 | 34.599.420 BASEDAI |
| 2311 |  Happy Cat HAPPY | US$0,0001253 | 3,93% | 8,37% | US$417.513 | US$43.485,97 | 3.333.174.669 HAPPY |
| 2312 |  AS Monaco Fan Token ASM | US$0,06333 | 0,78% | 4,31% | US$417.390 | US$140.179 | 6.590.240 ASM |
| 2313 |  NULS NULS | US$0,003597 | -0,03% | 0,00% | US$410.899 | - | 114.245.635 NULS |
| 2314 |  Non-Playable Coin Solana NPCS | US$0,0004224 | 2,89% | 1,60% | US$409.641 | - | 969.714.773 NPCS |
| 2315 |  ZygoSwap ZSWAP | US$0,0004179 | -0,63% | -2,20% | US$409.115 | US$53.646,99 | 979.000.000 ZSWAP |
| 2316 |  Trog TROG | US$0,0000009700 | -0,35% | 2,93% | US$409.154 | - | 420.690.000.000 TROG |
| 2317 |  SingularityDAO SDAO | US$0,004945 | -17,64% | 0,52% | US$409.152 | - | 82.733.204 SDAO |
| 2318 |  Levana Protocol LVN | US$0,0005080 | 0,92% | 8,16% | US$407.950 | - | 803.015.394 LVN |
| 2319 |  Bad Idea AI BAD | - | -6,65% | 8,02% | US$407.159 | US$480,33 | 618.733.566.904.579 BAD |
| 2320 |  Persistence One XPRT | US$0,001907 | 5,47% | 1,24% | US$406.834 | US$15.462,71 | 213.368.953 XPRT |
| 2321 |  Meter Governance MTRG | US$0,01254 | -6,21% | 10,90% | US$404.884 | US$8.553,69 | 32.276.310 MTRG |
| 2322 |  Smoking Chicken Fish SCF | US$0,0004035 | 4,10% | 19,37% | US$403.436 | US$333,81 | 999.910.648 SCF |
| 2323 |  Bitgesell BGL | US$0,02496 | -0,68% | -0,22% | US$403.226 | - | 16.157.930 BGL |
| 2324 |  SwarmNode.ai SNAI | US$0,0004028 | -0,36% | 2,72% | US$402.768 | US$65.480,73 | 999.998.160 SNAI |
| 2325 |  MILLI MILLI | US$0,000001530 | 2,49% | 8,29% | US$401.761 | US$21.825,67 | 263.000.052.729 MILLI |
| 2326 |  Toad $TOAD | - | 3,26% | 9,51% | US$401.159 | US$4.334,29 | 407.084.555.679.471 $TOAD |
| 2327 |  安 安 | US$0,0004004 | -40,21% | -11,47% | US$400.406 | US$17,84 | 1.000.000.000 安 |
| 2328 |  Baby Pepe BABYPEPE | US$0,0000009500 | -2,41% | 3,11% | US$398.171 | - | 420.690.000.000 BABYPEPE |
| 2329 |  UnitedHealth tokenized stock (xStock) UNHX | US$419,92 | 0,25% | -2,91% | US$397.556 | US$41.626,38 | 947 UNHX |
| 2330 |  Punkvism PVT | US$0,0001388 | -1,13% | -25,51% | US$397.516 | US$241.157 | 2.863.094.805 PVT |
| 2331 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2332 |  Whales Market WHALES | US$0,01485 | 107,02% | 115,66% | US$386.565 | US$1,01 | 26.034.330 WHALES |
| 2333 |  Midas The Minotaur MIDAS | US$0,00004456 | -1,61% | -0,41% | US$396.114 | US$449,58 | 8.888.888.888 MIDAS |
| 2334 |  Solama SOLAMA | US$0,0006075 | -3,05% | 1,85% | US$397.220 | US$36.223,14 | 653.868.075 SOLAMA |
| 2335 |  END END | US$0,003056 | 0,32% | 4,52% | US$395.192 | US$76,56 | 129.300.554 END |
| 2336 |  Monavale MONA | US$37,69 | -0,96% | -1,18% | US$394.066 | US$2,38 | 10.456 MONA |
| 2337 |  Hakka.Finance HAKKA | US$0,001042 | -41,76% | -39,91% | US$393.905 | - | 377.897.052 HAKKA |
| 2338 |  Bazaars BZR | US$63,21 | 0,11% | 3,98% | US$393.628 | US$343.800 | 6.227 BZR |
| 2339 |  Mintlayer ML | US$0,006106 | -0,39% | -1,55% | US$392.018 | US$113.261 | 64.198.610 ML |
| 2340 |  Knockout Games GG | US$0,0003924 | -1,83% | -7,53% | US$392.358 | - | 999.999.999 GG |
| 2341 |  Mubarakah MUBARAKAH | US$0,0003841 | 0,57% | -2,54% | US$384.138 | US$34.548,62 | 1.000.000.000 MUBARAKAH |
| 2342 |  Ucan fix life in1day 1 | US$0,0003841 | -5,03% | -7,45% | US$384.113 | US$116.419 | 1.000.000.000 1 |
| 2343 |  Luckycoin LKY | US$0,02031 | -5,37% | -28,78% | US$389.989 | US$2.836,07 | 19.204.751 LKY |
| 2344 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$37,31 | -0,05% | -15,41% | US$389.520 | US$257.793 | 10.440 rSQQQ |
| 2345 |  Efinity Token EFI | US$0,004479 | 0,00% | -5,00% | US$389.323 | - | 86.915.139 EFI |
| 2346 |  ISKRA Token ISK | US$0,0006275 | -0,06% | -8,64% | US$388.720 | US$16,31 | 619.488.014 ISK |
| 2347 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$88,18 | -0,02% | 11,41% | US$387.975 | US$116,10 | 4.400 COPXx |
| 2348 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002090 | -5,66% | -20,18% | US$385.016 | US$14.541,41 | 184.260.923 BROCCOLI |
| 2349 |  Trollcoin TROLL | US$0,0006490 | 0,04% | 3,42% | US$384.755 | - | 592.810.145 TROLL |
| 2350 |  Samsunspor Fan Token SAM | US$0,1541 | 2,35% | -6,97% | US$385.181 | US$54.713,15 | 2.499.909 SAM |
Tabel di atas menampilkan halaman 47 dari total 162 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.