Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Robinhood HOOD | US$0,000006320 | 6,93% | 9,17% | US$281.413 | - | 44.547.590.451 HOOD |
| 2502 |  SENSO SENSO | US$0,003992 | -0,76% | -3,70% | US$280.498 | US$47.192,03 | 70.269.127 SENSO |
| 2503 |  Aston Martin Cognizant Fan Token AM | US$0,1012 | 0,19% | 1,06% | US$280.444 | US$15.742,13 | 2.770.219 AM |
| 2504 |  Metrix Coin MRX | US$0,00001600 | -0,03% | 14,76% | US$280.062 | US$0,01000 | 17.508.704.064 MRX |
| 2505 |  LandWolf (SOL) WOLF | US$0,00002800 | 4,71% | 7,46% | US$279.956 | - | 9.997.636.096 WOLF |
| 2506 |  NuriTopia NBLU | US$0,0001141 | -0,55% | -0,68% | US$279.580 | US$15.629,63 | 2.450.171.723 NBLU |
| 2507 |  Abbott tokenized stock (xStock) ABTX | US$108,10 | -0,79% | -0,28% | US$277.430 | US$50.767,26 | 2.566 ABTX |
| 2508 |  America Party AP | US$0,0002761 | -0,84% | 6,66% | US$276.055 | - | 1.000.000.000 AP |
| 2509 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$37,69 | -0,88% | -15,21% | US$278.022 | US$677,39 | 7.377 SQQQon |
| 2510 |  DSLA Protocol DSLA | US$0,00004998 | 0,33% | 104,46% | US$274.490 | - | 5.491.802.966 DSLA |
| 2511 |  ICB Network ICBX | US$0,00001419 | -7,74% | -11,68% | US$273.696 | US$3,00 | 19.292.413.946 ICBX |
| 2512 |  TSMC Tokenized Stock (Robinhood) TSM | US$420,63 | 0,03% | 4,84% | US$271.898 | US$22.932,97 | 646 TSM |
| 2513 |  ritestream RITE | US$0,0003157 | 14,79% | 19,80% | US$271.960 | US$906,20 | 861.338.656 RITE |
| 2514 |  Honk HONK | US$0,0002949 | 4,73% | 17,61% | US$271.244 | - | 919.818.677 HONK |
| 2515 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$539,49 | 0,36% | 6,45% | US$271.010 | US$2.097,68 | 502 AMATx |
| 2516 |  Etherisc DIP Token DIP | US$0,001128 | 1,75% | -14,55% | US$270.366 | US$1,94 | 239.742.108 DIP |
| 2517 |  ApeBond ABOND | US$0,0004224 | 1,50% | -0,41% | US$269.019 | - | 636.912.627 ABOND |
| 2518 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$54,73 | -0,04% | 10,09% | US$268.809 | US$121.055 | 4.912 AMKRon |
| 2519 |  IBM Tokenized Stock (Reality) rIBM | US$237,05 | 0,03% | 6,88% | US$268.615 | US$13.933,80 | 1.133 rIBM |
| 2520 |  Garlicoin GRLC | US$0,003894 | 0,04% | 2,95% | US$268.307 | US$3,49 | 68.898.857 GRLC |
| 2521 |  Binamon BMON | US$0,001381 | 2,94% | 4,14% | US$268.301 | US$524,76 | 194.244.899 BMON |
| 2522 |  Atlas Navi NAVI | US$0,001658 | -0,44% | -5,93% | US$268.103 | US$26.810,81 | 161.706.684 NAVI |
| 2523 |  Boba Cat BOBA | US$0,0004373 | 0,71% | 9,45% | US$268.010 | US$0,5600 | 612.879.401 BOBA |
| 2524 |  Orbofi AI OBI | US$0,0001809 | -0,09% | -8,99% | US$259.421 | US$50.533,12 | 1.433.951.599 OBI |
| 2525 |  MetaArena TIMI | US$0,0006822 | -0,32% | -8,63% | US$271.677 | US$27.027,00 | 398.248.611 TIMI |
| 2526 |  Ithaca Protocol ITHACA | US$0,0003962 | -1,68% | 1,01% | US$266.671 | US$44.913,64 | 673.000.000 ITHACA |
| 2527 |  SelfieDogCoin SELFIE | US$0,0002708 | 0,56% | 19,66% | US$266.382 | US$1.269,51 | 983.717.932 SELFIE |
| 2528 |  Biswap BSW | US$0,0003863 | -2,62% | 7,90% | US$265.147 | US$320,88 | 686.321.919 BSW |
| 2529 |  My Crypto Heroes MCHC | US$0,009683 | 1,29% | -0,01% | US$264.893 | - | 27.355.706 MCHC |
| 2530 |  ROCO FINANCE ROCO | US$0,01530 | -0,38% | 3,51% | US$264.718 | - | 17.298.805 ROCO |
| 2531 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$541,09 | -0,05% | 7,06% | US$264.516 | US$2.869,59 | 489 rAMAT |
| 2532 |  MongCoin $MONG | - | 0,36% | 3,22% | US$263.397 | - | 581.196.039.603.956 $MONG |
| 2533 |  Linde tokenized stock (xStock) LINX | US$494,34 | 0,00% | 3,90% | US$263.342 | US$145,66 | 533 LINX |
| 2534 |  DappRadar RADAR | US$0,0002740 | -0,30% | 2,29% | US$263.053 | US$15,98 | 960.096.177 RADAR |
| 2535 |  Chuck CHUCK | US$0,0002993 | 0,83% | 8,59% | US$262.613 | US$147,70 | 877.399.618 CHUCK |
| 2536 |  Lets Fuckin Go LFGO | US$0,0002621 | 8,71% | 42,26% | US$262.026 | - | 999.841.248 LFGO |
| 2537 |  r/CryptoCurrency Moons MOON | US$0,002453 | 0,00% | 2,57% | US$261.971 | - | 106.776.318 MOON |
| 2538 |  Reflexer Ungovernance Token FLX | US$1,35 | 21,03% | 23,29% | US$261.223 | - | 193.796 FLX |
| 2539 |  TypeAI TYPE | US$0,02607 | 0,00% | 1,72% | US$260.663 | - | 10.000.000 TYPE |
| 2540 |  Hatom HTM | US$0,01560 | 1,60% | 0,48% | US$260.051 | US$590,44 | 16.667.457 HTM |
| 2541 |  Vanguard Growth tokenized ETF (xStock) VUGx | US$85,97 | 0,01% | 2,37% | US$260.120 | US$50,01 | 3.026 VUGx |
| 2542 |  Stratos STOS | US$0,006694 | 30,53% | 2,18% | US$259.744 | US$163,62 | 38.800.874 STOS |
| 2543 |  Ciena Tokenized Stock (Ondo) CIENon | US$410,64 | -0,47% | 9,67% | US$259.285 | US$122.565 | 631 CIENon |
| 2544 |  PepsiCo tokenized stock (xStock) PEPX | US$141,80 | -0,11% | -0,68% | US$258.491 | US$51.587,66 | 1.823 PEPX |
| 2545 |  PoolTogether POOL | US$0,03822 | -0,03% | -0,50% | US$258.725 | - | 6.768.510 POOL |
| 2546 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$380,49 | -0,53% | 3,58% | US$258.666 | US$2.677,20 | 680 TERx |
| 2547 |  Uber tokenized stock(xStock) UBERX | US$75,31 | 0,00% | 8,85% | US$257.151 | US$10,01 | 3.415 UBERX |
| 2548 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$80,73 | 0,01% | 3,84% | US$256.250 | US$78,33 | 3.174 IEMGx |
| 2549 |  Merck tokenized stock (xStock) MRKX | US$128,65 | 0,00% | 0,18% | US$255.287 | US$129,53 | 1.984 MRKX |
| 2550 |  Aki Network AKI | US$0,0001275 | -0,03% | 0,01% | US$254.982 | US$0,9200 | 2.000.000.000 AKI |
Tabel di atas menampilkan halaman 51 dari total 162 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.