Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Polkamarkets POLK | US$0,002208 | -1,23% | -3,27% | US$203.187 | - | 92.011.772 POLK |
| 2652 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$29,30 | -0,02% | 8,04% | US$202.964 | US$120.651 | 6.926 APLDon |
| 2653 |  KLA Corporation tokenized stock (xStock) KLACx | US$195,03 | 0,01% | 3,43% | US$202.320 | US$390,07 | 1.037 KLACx |
| 2654 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$40,97 | -1,84% | -25,79% | US$201.653 | US$285.727 | 4.922 rSOXS |
| 2655 |  PlotX PLOT | US$0,003032 | 0,66% | 3,05% | US$201.090 | - | 66.318.562 PLOT |
| 2656 |  BNB LION BNBLION | - | 2,87% | -19,61% | US$200.213 | - | 95.778.016.103.895.392 BNBLION |
| 2657 |  Dasha VVAIFU | US$0,0002014 | 2,47% | -1,36% | US$200.033 | US$88,92 | 993.224.770 VVAIFU |
| 2658 |  LayerAI LAI | US$0,00003636 | 0,00% | -4,15% | US$199.973 | - | 5.499.308.275 LAI |
| 2659 |  Junkcoin JKC | US$0,01109 | 11,65% | 14,66% | US$197.898 | US$5.778,48 | 17.843.261 JKC |
| 2660 |  DeHive DHV | US$0,04970 | -1,01% | 5,98% | US$199.765 | US$11,17 | 4.019.375 DHV |
| 2661 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$55,40 | -0,34% | 6,16% | US$199.686 | US$137.365 | 3.604 STMon |
| 2662 |  Decimated DIO | US$0,0003657 | -0,75% | -1,52% | US$198.668 | US$14,22 | 543.259.848 DIO |
| 2663 |  FREEdom Coin FREE | US$0,00000002000 | 5,56% | 15,85% | US$201.401 | US$4.779,48 | 9.939.000.000.000 FREE |
| 2664 |  Little Rabbit v2 (old) LTRBT | - | -4,15% | -13,95% | US$198.109 | - | 334.131.860.594.663 LTRBT |
| 2665 |  LandX Finance LNDX | US$0,01392 | -0,54% | -5,22% | US$197.979 | US$11.052,55 | 14.224.109 LNDX |
| 2666 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$154,64 | -0,49% | -2,84% | US$196.693 | US$1.417.795 | 1.272 XOMon |
| 2667 |  SatLayer SLAY | US$0,0002917 | 6,40% | -7,38% | US$196.001 | US$2.202,01 | 672.000.000 SLAY |
| 2668 |  Honeywell tokenized stock (xStock) HONX | US$243,59 | -0,20% | 0,30% | US$195.758 | US$2.245,03 | 804 HONX |
| 2669 |  ZARA AI ZARA | US$0,0003035 | 2,35% | 3,47% | US$196.778 | US$31.486,05 | 648.307.583 ZARA |
| 2670 |  extraDNA XDNA | US$0,0001642 | 8,78% | 8,93% | US$195.402 | - | 1.190.020.231 XDNA |
| 2671 |  Didi Bam Bam DDBAM | US$0,009300 | 0,16% | -11,92% | US$195.293 | US$3.074,71 | 21.000.000 DDBAM |
| 2672 |  Bloom Energy Tokenized Stock (Reality) rBE | US$220,13 | 0,21% | 7,54% | US$195.175 | US$109.906 | 887 rBE |
| 2673 |  Internet of Energy Network IOEN | US$0,0006144 | 0,49% | 0,43% | US$194.805 | - | 317.051.435 IOEN |
| 2674 |  Sekuya Multiverse SKYA | US$0,0003573 | -3,90% | 21,40% | US$196.501 | US$36.706,71 | 549.910.712 SKYA |
| 2675 |  Ertha ERTHA | US$0,00009700 | 0,53% | 42,23% | US$194.001 | - | 2.000.000.000 ERTHA |
| 2676 |  Choise.ai CHO | US$0,0003897 | -7,05% | -4,36% | US$203.684 | US$129.301 | 522.674.981 CHO |
| 2677 |  Zap ZAP | US$0,0008147 | -0,93% | 1,84% | US$192.386 | - | 236.144.465 ZAP |
| 2678 |  GAM3S.GG G3 | US$0,0002892 | 0,09% | 2,89% | US$191.915 | US$11.009,27 | 663.671.648 G3 |
| 2679 |  Hifi Finance HIFI | US$0,001352 | -94,59% | -14,24% | US$191.947 | US$4,56 | 141.983.852 HIFI |
| 2680 |  LIQUIDIUM•TOKEN LIQ | US$0,008794 | -0,01% | -0,39% | US$191.944 | US$1,54 | 21.827.261 LIQ |
| 2681 |  Costco Tokenized Stock (Robinhood) COST | US$950,64 | 0,11% | -0,17% | US$190.645 | US$29.473,03 | 201 COST |
| 2682 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2683 |  yesnoerror YNE | US$0,0001898 | 0,45% | 1,41% | US$189.773 | US$45.414,30 | 999.998.467 YNE |
| 2684 |  Masa MASA | US$0,0001683 | 209,88% | 310,76% | US$190.447 | US$333,56 | 1.131.717.161 MASA |
| 2685 |  Kasta KASTA | US$0,0002487 | -0,07% | -4,82% | US$190.327 | - | 765.441.073 KASTA |
| 2686 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001902 | 1,61% | -0,90% | US$190.193 | US$376,10 | 1.000.000.000 DONKEY |
| 2687 |  Element ELMT | US$0,0001098 | 8,00% | 11,71% | US$190.412 | US$516.712 | 1.734.830.085 ELMT |
| 2688 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$24,00 | 0,00% | -21,31% | US$189.055 | US$19,72 | 7.877 SMCIx |
| 2689 |  Privasea AI PRAI | US$0,0005596 | -0,50% | -0,20% | US$188.903 | US$1.321,57 | 337.596.658 PRAI |
| 2690 |  JunoCash JUNO | US$0,06214 | 0,24% | -22,99% | US$188.515 | US$18.819,90 | 3.033.662 JUNO |
| 2691 |  Arm Tokenized Stock (Reality) rARM | US$282,77 | 0,12% | 21,48% | US$188.217 | US$54.464,10 | 666 rARM |
| 2692 |  CheckDot CDT | US$0,02421 | 3,31% | -3,29% | US$187.495 | - | 7.745.635 CDT |
| 2693 |  Giveth GIV | US$0,0004880 | 0,54% | -2,56% | US$187.143 | - | 383.521.553 GIV |
| 2694 |  PIKACHU INU PIKACHU | - | 1,24% | -5,26% | US$187.108 | - | 93.591.803.032.811.920 PIKACHU |
| 2695 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003894 | -1,42% | -10,65% | US$185.792 | US$51.528,88 | 477.154.858 MRLIGHTSPEED |
| 2696 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$16,06 | 0,00% | 6,50% | US$186.026 | US$96,91 | 11.583 PPLTx |
| 2697 |  KnoxNet KNX | US$0,0001860 | -1,53% | -11,52% | US$185.978 | - | 1.000.000.000 KNX |
| 2698 |  DinoLFG DINO | US$0,0005940 | -1,77% | 27,28% | US$185.893 | - | 312.948.493 DINO |
| 2699 |  My Master War MAT | US$0,001891 | -0,25% | 0,41% | US$185.833 | - | 98.256.805 MAT |
| 2700 |  CYBRO CYBRO | US$0,001402 | -0,67% | -5,01% | US$185.572 | US$21.897,43 | 132.398.786 CYBRO |
Tabel di atas menampilkan halaman 54 dari total 162 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.