Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  AGI ALPHA AGENT AGIALPHA | US$0,0001492 | 4,81% | -55,81% | US$149.208 | - | 999.996.904 AGIALPHA |
| 2802 |  Dolos The Bully BULLY | US$0,0001552 | 2,65% | 6,25% | US$149.034 | US$66,04 | 960.552.281 BULLY |
| 2803 |  Azuro Protocol AZUR | US$0,0007406 | -2,51% | -4,31% | US$148.667 | US$38.749,75 | 200.743.303 AZUR |
| 2804 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$16,54 | -0,20% | 35,71% | US$148.681 | US$126.708 | 8.990 LUNRon |
| 2805 |  Statter Network STT | US$0,002949 | 1,38% | -7,88% | US$148.445 | US$31.236,56 | 50.344.589 STT |
| 2806 |  Fruits FRTS | US$0,000007050 | 8,25% | 16,80% | US$148.601 | US$105.661 | 21.066.845.547 FRTS |
| 2807 |  TiFi Token TIFI | - | 1,92% | 4,04% | US$148.545 | - | 78.437.000.000.000 TIFI |
| 2808 |  OpenDAO SOS | - | -3,82% | -1,04% | US$148.172 | - | 100.000.000.000.000 SOS |
| 2809 |  Ÿ YAI | US$0,001625 | 0,00% | 3,59% | US$147.852 | - | 91.000.000 YAI |
| 2810 |  Eaton Corporation plc tokenized stock(xStock) ETNX | US$392,03 | 0,00% | 0,00% | US$147.241 | - | 376 ETNX |
| 2811 |  Bilibili Tokenized Stock (Ondo) BILIon | US$18,66 | 0,25% | -1,35% | US$146.853 | US$881.951 | 7.869 BILIon |
| 2812 |  Crust Network CRU | US$0,01035 | 1,87% | 4,70% | US$146.371 | US$9.918,26 | 14.138.569 CRU |
| 2813 |  Super Micro Tokenized Stock (Reality) rSMCI | US$31,34 | -0,02% | 11,46% | US$145.981 | US$80.778,51 | 4.657 rSMCI |
| 2814 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$229,43 | 0,53% | 15,99% | US$145.952 | US$359.104 | 636 CBRSon |
| 2815 |  Stobox Token STBU | US$0,0009711 | 0,00% | 0,16% | US$145.659 | - | 150.000.000 STBU |
| 2816 |  LETSTOP STOP | US$0,001868 | -0,25% | 1,19% | US$145.449 | US$18.033,88 | 77.853.088 STOP |
| 2817 |  Riser RIS | US$0,0005795 | 0,32% | 1,23% | US$144.881 | US$5.030,17 | 250.000.000 RIS |
| 2818 |  Playermon PYM | US$0,0003374 | -8,50% | -21,77% | US$144.096 | US$2.765,24 | 427.072.302 PYM |
| 2819 |  Multiple Network MTP | US$0,0001640 | 3,97% | 4,32% | US$144.284 | US$3.832,17 | 880.000.000 MTP |
| 2820 |  Metaverse Face MEFA | US$0,00001514 | 1,62% | 1,78% | US$144.100 | - | 9.515.523.108 MEFA |
| 2821 |  Dust DUST | US$0,0001428 | 2,03% | -0,99% | US$142.749 | US$24.942,13 | 1.000.000.000 DUST |
| 2822 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$291,58 | 0,00% | -4,20% | US$142.672 | US$14,58 | 489 LRCXx |
| 2823 |  Pleasure Coin NSFW | US$0,000005800 | -0,96% | -0,22% | US$142.202 | - | 24.499.828.829 NSFW |
| 2824 |  Chainge XCHNG | US$0,0002998 | 0,00% | -2,91% | US$142.126 | - | 474.046.128 XCHNG |
| 2825 |  Strike STRK | US$0,02530 | 1,66% | 20,89% | US$143.747 | - | 5.682.381 STRK |
| 2826 |  Beats on Base BEATS | US$0,0002193 | -1,63% | 6,15% | US$141.426 | US$422,64 | 644.790.918 BEATS |
| 2827 |  GoCrypto Token GOC | US$0,0005719 | 0,00% | 1,86% | US$140.283 | - | 245.278.438 GOC |
| 2828 |  CryptoTradingFund CTF | US$0,02972 | 0,00% | 5,18% | US$140.214 | - | 4.718.402 CTF |
| 2829 |  Aurigami PLY | US$0,00003398 | 0,00% | 0,00% | US$140.208 | - | 4.126.763.136 PLY |
| 2830 |  Peng PENG | US$0,001398 | 2,91% | 5,75% | US$139.769 | US$24.572,62 | 99.999.979 PENG |
| 2831 |  Spheron Network SPON | US$0,0005068 | 0,00% | 53,89% | US$139.215 | - | 274.690.120 SPON |
| 2832 |  Clube Atlético Mineiro Fan Token GALO | US$0,02068 | -0,33% | 1,36% | US$138.703 | US$499,23 | 6.708.558 GALO |
| 2833 |  Expand XZK | US$0,0001998 | 74,47% | 67,12% | US$138.286 | US$1,01 | 691.997.695 XZK |
| 2834 |  Jambo J | US$0,0008578 | -7,07% | 3,21% | US$138.107 | US$4.473,22 | 161.007.935 J |
| 2835 |  Big Data Protocol BDP | US$0,002601 | 0,00% | -0,97% | US$137.489 | - | 52.859.597 BDP |
| 2836 |  EDENA EDENA | US$0,01818 | -1,64% | 1,12% | US$137.259 | US$126.823 | 7.548.255 EDENA |
| 2837 |  Hedget HGET | US$0,07837 | -0,48% | -1,64% | US$137.254 | US$23,36 | 1.751.448 HGET |
| 2838 |  Ghiblification Ghibli | US$0,0001368 | 0,31% | -1,00% | US$136.758 | US$87.519,28 | 999.823.761 Ghibli |
| 2839 |  GameSwift GSWIFT | US$0,0003780 | 0,00% | 0,72% | US$136.378 | - | 360.769.188 GSWIFT |
| 2840 |  XMON XMON | US$91,21 | 0,98% | -1,76% | US$136.348 | - | 1.495 XMON |
| 2841 |  Palio PAL | US$0,0007173 | 0,60% | -0,64% | US$136.295 | US$84.510,16 | 190.000.000 PAL |
| 2842 |  Cat Own Kimono COK | US$0,0000001400 | 3,22% | 14,08% | US$136.302 | - | 998.607.362.396 COK |
| 2843 |  Renewable Energy Token RET | - | 0,37% | 1,83% | US$136.220 | US$1.358,81 | 20.117.705.009.195.100 RET |
| 2844 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.464 MIBR |
| 2845 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$17,18 | -0,01% | -23,19% | US$134.849 | - | 7.847 CIFRon |
| 2846 |  Roost Coin ROOST | US$0,0001439 | 0,11% | -3,07% | US$134.834 | - | 937.143.771 ROOST |
| 2847 |  Kimbo KIMBO | US$0,000001940 | 2,54% | 11,25% | US$134.573 | - | 69.420.000.000 KIMBO |
| 2848 |  Success Kid SKID | US$0,001541 | 1,84% | 2,68% | US$133.627 | - | 86.742.698 SKID |
| 2849 |  ISLAND Token ISLAND | US$0,0007731 | -55,37% | -69,73% | US$139.473 | US$184.618 | 180.416.096 ISLAND |
| 2850 |  BaaSid BAAS | US$0,00001329 | -16,80% | -34,09% | US$132.914 | US$3.177,30 | 10.000.000.000 BAAS |
Tabel di atas menampilkan halaman 57 dari total 162 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.