Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Amber tokenized stock (xStock) AMBRX | US$1,45 | 0,00% | 8,21% | US$311.135 | US$12,07 | 214.576 AMBRX |
| 2452 |  Minted MTD | US$0,001679 | -2,22% | -6,70% | US$311.043 | US$1.013,27 | 185.207.721 MTD |
| 2453 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$277,27 | 1,30% | 17,49% | US$309.923 | US$2.587,95 | 1.118 VRTx |
| 2454 |  Petro Penguins PENGO | US$0,0003098 | -9,08% | -10,40% | US$309.786 | - | 999.994.907 PENGO |
| 2455 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$310,80 | -0,08% | 6,65% | US$309.354 | US$700.003 | 995 LRCXon |
| 2456 |  DOYR DOYR | US$0,0003107 | -1,07% | 13,52% | US$310.713 | US$261.397 | 1.000.000.000 DOYR |
| 2457 |  BLink BLINK | US$0,001671 | 0,30% | 4,03% | US$307.973 | US$36,71 | 184.347.125 BLINK |
| 2458 |  Biometric Financial BIOFI | US$0,00007862 | 0,73% | 1,55% | US$307.751 | US$50.070,44 | 3.914.323.139 BIOFI |
| 2459 |  Alibaba Tokenized Stock (Robinhood) BABA | US$129,83 | 5,51% | 11,47% | US$307.695 | US$1.042,49 | 2.370 BABA |
| 2460 |  PLANET PLANET | US$0,0000003600 | 1,29% | 2,33% | US$307.580 | US$41,57 | 851.450.000.000 PLANET |
| 2461 |  BSCPAD BSCPAD | US$0,003878 | 0,93% | 3,03% | US$307.209 | US$296,39 | 79.211.621 BSCPAD |
| 2462 |  CUDIS CUDIS | US$0,001236 | -0,19% | -10,14% | US$305.918 | US$345.315 | 247.500.000 CUDIS |
| 2463 |  XRADERS XR | US$0,004469 | -0,34% | -4,18% | US$305.705 | US$70.952,31 | 68.398.312 XR |
| 2464 |  zkRace ZERC | US$0,002547 | -0,19% | 1,34% | US$305.581 | - | 120.000.000 ZERC |
| 2465 |  First Convicted Raccon Fred FRED | US$0,0003055 | 20,92% | 37,17% | US$305.456 | US$65.770,98 | 999.817.667 FRED |
| 2466 |  StaFi FIS | US$0,002170 | -3,08% | -48,80% | US$308.182 | US$53.340,20 | 142.039.479 FIS |
| 2467 |  Kindred Labs KIN | US$0,002054 | -0,18% | 6,68% | US$302.251 | US$4.796,86 | 147.187.500 KIN |
| 2468 |  Lumerin LMR | US$0,0004978 | -1,62% | -0,03% | US$301.941 | - | 606.615.000 LMR |
| 2469 |  Nafter NAFT | US$0,0003014 | -1,46% | -4,23% | US$300.659 | US$30,74 | 997.653.481 NAFT |
| 2470 |  ROOBEE ROOBEE | US$0,00007333 | 0,26% | -0,67% | US$300.798 | US$36.304,94 | 4.102.063.740 ROOBEE |
| 2471 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,58 | -0,01% | -7,97% | US$299.744 | - | 115.969 AMCon |
| 2472 |  Carnomaly CARR | US$0,0001707 | 24,81% | 3,62% | US$298.690 | US$20.225,37 | 1.750.000.000 CARR |
| 2473 |  Thermo Fisher tokenized stock (xStock) TMOX | US$588,53 | 0,00% | 6,40% | US$297.425 | US$118,53 | 505 TMOX |
| 2474 |  LUCE LUCE | US$0,0002969 | 3,12% | -4,31% | US$296.921 | US$24.790,17 | 999.999.996 LUCE |
| 2475 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$20,16 | 0,00% | -4,03% | US$295.896 | - | 14.680 GLXYon |
| 2476 |  Bank of America tokenized stock (xStock) BACX | US$62,88 | 0,01% | 3,24% | US$295.509 | US$24,90 | 4.700 BACX |
| 2477 |  Dero DERO | US$0,02078 | -38,60% | -71,27% | US$297.369 | - | 14.312.916 DERO |
| 2478 |  Vodra VDR | US$0,002059 | 5,55% | -0,23% | US$294.678 | US$81,84 | 143.144.036 VDR |
| 2479 |  PREME Token PREME | US$0,001612 | -0,09% | -12,41% | US$294.202 | - | 182.481.362 PREME |
| 2480 |  Lattice Token LTX | US$0,01023 | -0,93% | -3,73% | US$292.994 | US$65.544,72 | 28.653.896 LTX |
| 2481 |  BonusCloud BXC | US$0,00008736 | -1,41% | -1,99% | US$292.837 | US$8,77 | 3.352.137.888 BXC |
| 2482 |  Blum Blum | US$0,001696 | 1,07% | -4,89% | US$292.144 | US$434.898 | 172.214.930 Blum |
| 2483 |  BEFE BEFE | US$0,000003130 | 1,24% | -0,24% | US$291.891 | - | 93.201.825.078 BEFE |
| 2484 |  ORA ORA | US$0,007957 | 4,69% | 15,29% | US$291.742 | - | 36.666.666 ORA |
| 2485 |  DuckChain DUCK | US$0,00004079 | 2,10% | -33,52% | US$291.877 | US$369.535 | 7.154.878.330 DUCK |
| 2486 |  IVPAY IVPAY | US$0,0003027 | 38,15% | 20,84% | US$291.734 | US$1.898,41 | 963.924.882 IVPAY |
| 2487 |  Salesforce tokenized stock (xStock) CRMX | US$188,99 | 0,00% | 4,46% | US$291.674 | US$58,40 | 1.543 CRMX |
| 2488 |  OBT OBT | US$0,0002941 | 0,90% | 2,95% | US$294.048 | - | 1.000.000.000 OBT |
| 2489 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$442,00 | -0,01% | -6,63% | US$290.929 | - | 658 ROKon |
| 2490 |  Belt Finance BELT | US$0,03028 | 2,16% | 4,59% | US$289.163 | - | 9.550.122 BELT |
| 2491 |  CHONKY CHONKY | US$0,0002884 | 1,93% | 8,98% | US$288.416 | - | 999.999.984 CHONKY |
| 2492 |  Plearn PLN | US$0,003335 | -0,52% | -9,35% | US$286.992 | US$84.140,29 | 86.063.705 PLN |
| 2493 |  Alibaba Tokenized Stock (Reality) rBABA | US$129,46 | 0,84% | 5,73% | US$287.320 | US$5.200,63 | 2.219 rBABA |
| 2494 |  PUP PUP | US$0,0002856 | 6,25% | -18,06% | US$285.640 | US$31.620,12 | 1.000.000.000 PUP |
| 2495 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$27,89 | 0,00% | -10,74% | US$285.174 | - | 10.224 OSCRon |
| 2496 |  Owlto Finance OWL | US$0,0008617 | -2,74% | 9,02% | US$284.375 | US$646.250 | 330.000.000 OWL |
| 2497 |  K21 K21 | US$0,01537 | 1,41% | 0,03% | US$283.531 | US$2,18 | 18.451.851 K21 |
| 2498 |  STAKE STAKE | US$0,03349 | -0,46% | 0,36% | US$283.336 | US$0,7200 | 8.460.044 STAKE |
| 2499 |  OneMillionDollars OMD | US$0,0002221 | -3,70% | -8,25% | US$282.898 | US$78.036,38 | 1.273.753.283 OMD |
| 2500 |  TheStandard USD USDS | US$1,00 | 0,19% | 0,24% | US$281.438 | US$1.633,56 | 280.943 USDS |
Tabel di atas menampilkan halaman 50 dari total 162 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.