Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2252 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$44,71 | -0,34% | 14,14% | US$474.410 | US$121.906 | 10.610 URAon |
| 2253 |  Boss Token BOSS | - | 1,72% | 3,85% | US$473.936 | - | 394.657.221.427.301 BOSS |
| 2254 |  OFFICIAL K-POP KPOP | US$0,00007303 | -1,15% | 2,13% | US$473.550 | - | 6.484.200.010 KPOP |
| 2255 |  Eternal AI EAI | US$0,001483 | -2,12% | 0,26% | US$472.138 | - | 318.470.000 EAI |
| 2256 |  Lnfi Network LN | US$0,005462 | -0,05% | -0,68% | US$471.325 | US$57,80 | 86.293.729 LN |
| 2257 |  Göztepe S.K. Fan Token GOZ | US$0,1067 | -0,97% | -0,19% | US$471.046 | US$29.331,54 | 4.414.000 GOZ |
| 2258 |  Aark AARK | US$0,0007765 | -9,66% | -48,22% | US$473.501 | US$3.708,67 | 609.790.481 AARK |
| 2259 |  MSTR2100 MSTR | US$0,02274 | -7,87% | -12,44% | US$469.461 | US$56.659,17 | 20.645.815 MSTR |
| 2260 |  Coral Protocol CORAL | US$0,00005466 | 3,27% | -18,86% | US$467.567 | US$8.899,23 | 8.553.556.561 CORAL |
| 2261 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004684 | 4,75% | 4,45% | US$467.326 | US$833,25 | 997.694.740 $WAFFLES |
| 2262 |  Procter & Gamble tokenized stock (xStock) PGX | US$158,44 | 5,56% | 4,72% | US$464.963 | US$11.206,31 | 2.935 PGX |
| 2263 |  Minati Coin MNTC | US$0,07394 | 19,33% | 13,85% | US$463.946 | US$1.050,06 | 6.275.000 MNTC |
| 2264 |  PINO PINO | US$0,0004675 | 2,93% | 10,80% | US$462.753 | - | 989.758.257 PINO |
| 2265 |  Amazon Tokenized Stock (Reality) rAMZN | US$274,87 | 0,26% | 2,20% | US$462.602 | US$129.397 | 1.683 rAMZN |
| 2266 |  spinning cat OIIAOIIA | US$0,0004622 | -1,17% | 15,13% | US$462.091 | US$57.568,25 | 999.807.328 OIIAOIIA |
| 2267 |  AXT Tokenized Stock (Ondo) AXTIon | US$88,63 | -0,51% | 50,87% | US$461.440 | US$125.411 | 5.206 AXTIon |
| 2268 |  QORPO WORLD QORPO | US$0,0007363 | 6,01% | 4,80% | US$459.505 | US$83.778,54 | 624.043.342 QORPO |
| 2269 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$41,56 | -0,18% | 10,68% | US$458.416 | US$164.362 | 11.031 ENPHon |
| 2270 |  Push Protocol PUSH | US$0,005083 | -1,88% | -8,32% | US$458.714 | US$67.187,89 | 90.236.482 PUSH |
| 2271 |  Sallar ALL | US$0,0002541 | -3,06% | 2,18% | US$457.359 | US$1.602,90 | 1.800.038.960 ALL |
| 2272 |  Woman Yelling At Cat WYAC | US$0,0004612 | 25,34% | 43,81% | US$456.564 | US$7.231,37 | 989.975.296 WYAC |
| 2273 |  bitsCrunch BCUT | US$0,0007482 | 6,77% | 25,87% | US$451.745 | US$23.397,69 | 603.779.276 BCUT |
| 2274 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$20,78 | 0,16% | 2,64% | US$454.599 | US$218.675 | 21.878 RIOTon |
| 2275 |  Pussy Financial PUSSY | US$0,000002760 | 0,27% | 5,93% | US$454.399 | - | 164.756.994.741 PUSSY |
| 2276 |  Hemule HEMULE | US$0,0004637 | 0,00% | 0,60% | US$454.384 | - | 979.998.588 HEMULE |
| 2277 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$165,72 | -0,02% | 5,18% | US$453.987 | US$170.645 | 2.740 rEWY |
| 2278 |  Suzuverse SGT | US$0,04515 | -0,70% | -1,92% | US$453.908 | US$100.382 | 10.052.927 SGT |
| 2279 |  GameStop Tokenized Stock (Ondo) GMEon | US$19,32 | -0,83% | -12,36% | US$454.954 | US$583.335 | 23.546 GMEon |
| 2280 |  Tune.FM JAM | US$0,00001517 | 14,44% | 8,62% | US$450.787 | US$149,82 | 29.709.130.676 JAM |
| 2281 |  MP Materials Tokenized Stock (Ondo) MPon | US$51,53 | -0,58% | 24,95% | US$450.496 | US$886.669 | 8.742 MPon |
| 2282 |  LC SHIB LC | US$0,0004765 | 11,69% | 14,11% | US$450.154 | US$154.011 | 944.702.450 LC |
| 2283 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$57,36 | -0,49% | -3,23% | US$449.233 | US$712,32 | 7.832 XLEX |
| 2284 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0004972 | 5,80% | 10,44% | US$448.780 | US$7.293,34 | 902.706.682 KM |
| 2285 |  Chrono.tech TIME | US$0,5065 | 3,55% | -16,81% | US$359.638 | US$2.027,27 | 710.113 TIME |
| 2286 |  JetTon Games JETTON | US$0,02217 | -0,02% | 0,23% | US$445.446 | US$52.140,25 | 20.093.457 JETTON |
| 2287 |  Cisco tokenized stock (xStock) CSCOX | US$126,22 | 2,24% | 6,71% | US$444.879 | US$20.257,76 | 3.525 CSCOX |
| 2288 |  GOUT GOUT | US$0,000005010 | -0,01% | -1,06% | US$441.072 | US$220,15 | 87.981.448.065 GOUT |
| 2289 |  Creo Engine CREO | US$0,0006360 | -0,60% | 4,08% | US$438.132 | US$117.106 | 688.886.709 CREO |
| 2290 |  Frodo the virtual samurai FROG | US$0,00008725 | 2,06% | 5,32% | US$436.267 | - | 5.000.000.000 FROG |
| 2291 |  Patriot PATRIOT | US$0,00004309 | 0,07% | 8,93% | US$430.859 | - | 10.000.000.000 PATRIOT |
| 2292 |  Griffin AI GAIN | US$0,0009768 | -2,00% | 14,02% | US$434.666 | US$370.503 | 445.000.747 GAIN |
| 2293 |  AppLovin Tokenized Stock (Ondo) APPon | US$346,21 | -0,10% | -12,39% | US$433.370 | US$61.172,17 | 1.252 APPon |
| 2294 |  Real Smurf Cat SMURFCAT | US$0,000004610 | -0,75% | -2,47% | US$432.883 | US$1.139,08 | 93.809.000.000 SMURFCAT |
| 2295 |  黑马 黑马 | US$0,0004319 | 5,94% | 10,22% | US$431.931 | US$539.850 | 1.000.000.000 黑马 |
| 2296 |  Dego Finance DEGO | US$0,02056 | -1,36% | -0,32% | US$431.769 | US$355.591 | 21.000.000 DEGO |
| 2297 |  NINEHOOD NINEHOOD | US$0,0004289 | -28,64% | -72,48% | US$428.915 | US$67.172,77 | 1.000.000.000 NINEHOOD |
| 2298 |  Celsius CEL | US$0,01138 | 1,72% | 3,30% | US$429.303 | US$33,47 | 37.720.111 CEL |
| 2299 |  LABUBU SOL LABUBU | US$0,0004279 | 1,24% | 5,38% | US$426.901 | US$2.534.734 | 997.740.721 LABUBU |
| 2300 |  XELS XELS | US$0,02033 | -0,33% | -0,37% | US$426.968 | US$33.002,85 | 21.000.000 XELS |
Tabel di atas menampilkan halaman 46 dari total 162 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.