Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Aerobud AEROBUD | US$0,0006591 | -0,16% | -1,22% | US$639.366 | US$282,36 | 970.000.000 AEROBUD |
| 2102 |  Moon Tropica CAH | US$0,2126 | -4,29% | -0,85% | US$636.179 | - | 2.992.500 CAH |
| 2103 |  Credo Technology Tokenized bStocks CRDOB | US$254,29 | 1,81% | 0,00% | US$636.599 | US$561.597 | 2.503 CRDOB |
| 2104 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$72,11 | -0,67% | 23,44% | US$635.816 | US$1.013,74 | 8.817 ASTSx |
| 2105 |  Rebel Cars RC | US$0,003088 | 12,94% | 93,11% | US$637.258 | US$24.950,13 | 206.354.380 RC |
| 2106 |  Fluence FLT | US$0,001882 | 7,20% | 31,13% | US$635.616 | US$850.782 | 337.696.622 FLT |
| 2107 |  老子 老子 | US$0,0006338 | 2,34% | 3,99% | US$633.798 | US$867.009 | 1.000.000.000 老子 |
| 2108 |  AST SpaceMobile Tokenized bStocks ASTSB | US$72,29 | -0,28% | 0,00% | US$628.808 | US$522.614 | 8.699 ASTSB |
| 2109 |  KiloEx KILO | US$0,002971 | 1,34% | 3,30% | US$628.980 | US$1.571,85 | 211.700.000 KILO |
| 2110 |  StarSlax SSLX | US$0,0002502 | -0,04% | -4,15% | US$625.822 | US$214.399 | 2.501.658.636 SSLX |
| 2111 |  SMARDEX USDN USDN | US$0,9980 | 0,03% | 0,41% | US$624.452 | US$2.066,61 | 625.727 USDN |
| 2112 |  IMGN Labs IMGN | US$0,0007321 | -18,60% | 6,55% | US$622.682 | US$45,25 | 850.521.771 IMGN |
| 2113 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$55,13 | -1,23% | -3,61% | US$619.138 | US$565.338 | 11.231 OXYon |
| 2114 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$18,74 | -0,52% | 0,00% | US$621.501 | US$547.032 | 33.160 BMNRB |
| 2115 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$302,53 | 0,19% | 4,73% | US$620.671 | US$1.885,04 | 2.052 IWMx |
| 2116 |  GAIA GAIA | US$0,003641 | 2,03% | -2,50% | US$618.974 | US$134.435 | 170.000.000 GAIA |
| 2117 |  The Root Network ROOT | US$0,0001597 | 0,31% | 3,28% | US$618.594 | US$7.728,75 | 3.872.651.753 ROOT |
| 2118 |  Azit AZIT | US$0,001370 | 0,69% | -10,12% | US$618.529 | US$18.148,53 | 451.388.869 AZIT |
| 2119 |  Chihuahua HUAHUA | US$0,000006610 | 1,95% | 41,79% | US$618.113 | - | 93.550.000.000 HUAHUA |
| 2120 |  Abyss ABYSS | US$0,002696 | 0,46% | 3,67% | US$617.346 | - | 229.003.739 ABYSS |
| 2121 |  Fuse FUSE | US$0,002801 | -1,41% | -3,93% | US$615.852 | US$67.190,92 | 219.882.167 FUSE |
| 2122 |  Bitcoin.ℏ BTC.ℏ | US$0,2220 | 1,87% | -0,77% | US$610.730 | - | 2.750.641 BTC.ℏ |
| 2123 |  Superfluid SUP | US$0,005955 | -3,16% | -9,83% | US$608.762 | US$33.776,98 | 102.235.487 SUP |
| 2124 |  UXLINK UXLINK | US$0,0006541 | -1,46% | -7,67% | US$606.834 | US$54.052,65 | 927.740.386 UXLINK |
| 2125 |  e-Radix EXRD | US$0,0009328 | 0,11% | -1,80% | US$603.495 | US$1.279,86 | 646.976.982 EXRD |
| 2126 |  MCN MCN | US$0,05025 | 3,88% | -16,17% | US$603.035 | US$279.115 | 12.000.000 MCN |
| 2127 |  catwifhat CWIF | US$0,00000002000 | 4,86% | -7,99% | US$602.940 | US$481,91 | 28.210.247.739.138 CWIF |
| 2128 |  Devve DEVVE | US$0,006227 | 0,62% | -3,48% | US$600.507 | US$55.397,50 | 96.443.724 DEVVE |
| 2129 |  Spectral SPEC | US$0,04189 | 2,65% | 21,15% | US$590.836 | US$54.956,70 | 14.104.697 SPEC |
| 2130 |  X-PASS XPASS | US$0,002679 | -14,04% | -2,27% | US$598.999 | US$2.556,86 | 223.600.000 XPASS |
| 2131 |  Matchain MAT | US$0,03764 | 0,57% | -3,30% | US$597.868 | US$87.280,48 | 15.881.862 MAT |
| 2132 |  MAGA (maga-hat.vip) MAGA | US$0,000001520 | 0,07% | 8,41% | US$594.485 | - | 390.258.895.840 MAGA |
| 2133 |  Flixxo FLIXX | US$0,007048 | -0,55% | 0,14% | US$594.275 | US$0,01000 | 84.323.675 FLIXX |
| 2134 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00003417 | -15,70% | -9,37% | US$598.180 | US$43.145,22 | 17.504.255.343 LOBO |
| 2135 |  PlayDapp PDA | US$0,0009015 | 2,38% | -2,65% | US$591.844 | - | 656.499.986 PDA |
| 2136 |  PEPONK PEPONK | US$0,0007025 | 14,99% | 14,19% | US$597.144 | US$32.694,03 | 849.999.862 PEPONK |
| 2137 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$540,34 | 0,36% | 5,95% | US$591.328 | US$1.078.332 | 1.094 AMATon |
| 2138 |  OSCAR OSCAR | US$0,0006615 | -5,08% | 3,24% | US$591.241 | US$1.933,38 | 893.798.748 OSCAR |
| 2139 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$68,06 | 1,58% | 12,45% | US$590.356 | - | 8.674 CRCL |
| 2140 |  Katana Inu KATA | US$0,00001583 | 1,24% | -2,26% | US$590.287 | US$16.387,43 | 37.298.973.925 KATA |
| 2141 |  Hosico HOSICO | US$0,0005895 | 4,09% | 4,31% | US$589.385 | US$2.064,10 | 999.878.178 HOSICO |
| 2142 |  KIRA KEX | US$0,002867 | -1,18% | 4,20% | US$589.369 | - | 205.566.066 KEX |
| 2143 |  ASML tokenized stock (xStock) ASMLx | US$1.746,12 | 0,41% | 6,93% | US$587.886 | US$6.527,76 | 337 ASMLx |
| 2144 |  Rubic RBC | US$0,003553 | 0,11% | 5,16% | US$587.285 | US$64.806,50 | 165.283.584 RBC |
| 2145 |  Astera Labs Tokenized bStocks ALABB | US$334,87 | 0,28% | 0,00% | US$587.446 | US$571.912 | 1.754 ALABB |
| 2146 |  Myria MYRIA | US$0,00001206 | 9,83% | 47,06% | US$584.460 | - | 48.443.492.437 MYRIA |
| 2147 |  just buy $1 worth of this coin $1 | US$0,0005845 | 3,31% | -4,99% | US$584.333 | US$345.934 | 999.650.157 $1 |
| 2148 |  Optimus AI OPTI | US$0,006149 | -3,68% | -8,06% | US$584.352 | US$146,73 | 95.034.939 OPTI |
| 2149 |  Radiant Capital RDNT | US$0,0004073 | -7,34% | -18,37% | US$585.263 | US$112.511 | 1.436.925.281 RDNT |
| 2150 |  Stride STRD | US$0,01442 | 9,86% | 1,33% | US$583.251 | - | 40.452.956 STRD |
Tabel di atas menampilkan halaman 43 dari total 162 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.