Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Magpie MGP | US$0,001614 | 1,06% | 4,65% | US$928.608 | US$1.824,01 | 575.254.780 MGP |
| 1902 |  PAW PAW | - | -0,03% | 0,01% | US$928.207 | US$6,20 | 947.958.529.404.516 PAW |
| 1903 |  Lit Protocol LITKEY | US$0,004203 | -0,04% | 5,33% | US$924.630 | - | 220.000.000 LITKEY |
| 1904 |  Oracle Tokenized Stock (Reality) rORCL | US$147,17 | 0,35% | 14,22% | US$924.078 | US$396.203 | 6.279 rORCL |
| 1905 |  Arianee ARIA20 | US$0,008585 | 0,00% | 1,97% | US$923.056 | - | 107.521.813 ARIA20 |
| 1906 |  Cerebras Tokenized bStocks CBRSB | US$227,74 | -0,50% | 16,88% | US$923.551 | US$1.731.376 | 4.055 CBRSB |
| 1907 |  Sportbet.one Token SBET | US$0,007297 | 1,20% | 6,61% | US$920.322 | US$70.955,37 | 126.120.568 SBET |
| 1908 |  Radiant RXD | US$0,00005794 | 1,70% | -12,21% | US$921.293 | US$55.016,69 | 15.900.130.388 RXD |
| 1909 |  ScPrime SCP | US$0,01915 | 12,90% | 15,32% | US$921.151 | US$4.046,86 | 48.096.114 SCP |
| 1910 |  AOL (America Online) AOL | US$0,0009211 | 4,61% | -7,05% | US$920.307 | US$29.687,36 | 999.124.347 AOL |
| 1911 |  Energi NRG | US$0,008815 | 0,00% | 1,02% | US$917.776 | US$84.546,54 | 104.120.193 NRG |
| 1912 |  Matrix AI Network MAN | US$0,001632 | -2,29% | 2,46% | US$913.478 | US$26.589,07 | 559.714.639 MAN |
| 1913 |  Echelon (EchelonMarket) ELON | US$0,06765 | 3,52% | 9,26% | US$913.303 | US$213.900 | 13.500.000 ELON |
| 1914 |  Trading and Payment Token TPTU | US$0,06047 | -0,82% | 0,88% | US$907.048 | US$76.086,17 | 15.000.000 TPTU |
| 1915 |  Particl PART | US$0,05795 | -2,89% | -29,78% | US$905.805 | US$3.305,98 | 15.631.965 PART |
| 1916 |  Hachiko $HACHI | - | 4,65% | -16,61% | US$910.079 | US$42.882,96 | 975.815.424.783.276 $HACHI |
| 1917 |  Creditlink CDL | US$0,004416 | 0,87% | -3,50% | US$903.550 | US$55.361,53 | 204.595.405 CDL |
| 1918 |  Uber Tokenized Stock (Ondo) UBERon | US$74,44 | -0,50% | 6,16% | US$903.063 | US$976.840 | 12.132 UBERon |
| 1919 |  Reservoir DAM | US$0,003508 | 5,95% | -0,96% | US$903.479 | US$6.692,76 | 257.544.561 DAM |
| 1920 |  Contentos COS | US$0,0001737 | -0,14% | -16,63% | US$899.240 | US$548.241 | 5.176.458.774 COS |
| 1921 |  Adobe Tokenized Stock (Ondo) ADBEon | US$264,15 | 0,49% | 6,25% | US$896.995 | US$1.022.919 | 3.396 ADBEon |
| 1922 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$437,35 | 1,18% | 0,16% | US$894.164 | US$56.370,08 | 2.045 SPGIon |
| 1923 |  PsyopAnime PSYOPANIME | US$0,0008821 | 0,79% | -3,73% | US$882.072 | US$48.102,86 | 999.984.906 PSYOPANIME |
| 1924 |  noice NOICE | US$0,00001006 | 1,61% | 3,23% | US$900.048 | US$13.481,29 | 89.485.983.490 NOICE |
| 1925 |  Arm Tokenized bStocks ARMB | US$282,89 | -0,02% | 20,50% | US$892.934 | US$616.901 | 3.156 ARMB |
| 1926 |  Netflix Tokenized Stock (Ondo) NFLXon | US$739,88 | -0,31% | 3,32% | US$888.863 | US$1.625.582 | 1.201 NFLXon |
| 1927 |  Vita Inu VINU | - | 3,56% | -0,36% | US$885.959 | US$181.757 | 894.282.088.550.780 VINU |
| 1928 |  Mistery On Cro MERY | US$0,000002160 | 0,97% | -14,98% | US$885.141 | US$5.736,10 | 410.278.633.249 MERY |
| 1929 |  DeepBrain Chain DBC | US$0,0001626 | 0,40% | 3,31% | US$882.567 | US$14.869,61 | 5.428.952.299 DBC |
| 1930 |  BANX Network BXE | US$0,002937 | 7,02% | 27,00% | US$883.583 | US$10.989,43 | 300.819.999 BXE |
| 1931 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$166,45 | 0,79% | 6,54% | US$883.111 | US$406.692 | 5.306 EWYon |
| 1932 |  Pepes Dog ZEUS | - | -2,67% | 30,69% | US$881.383 | US$24.809,93 | 420.690.000.000.000 ZEUS |
| 1933 |  Stool Prisondente JAILSTOOL | US$0,0008771 | 2,35% | 5,74% | US$876.851 | US$706.685 | 999.672.984 JAILSTOOL |
| 1934 |  Housecoin HOUSE | US$0,0008788 | -3,61% | -3,95% | US$877.507 | US$443.630 | 998.583.244 HOUSE |
| 1935 |  XRP Healthcare XRPH | US$0,01242 | 1,45% | 9,58% | US$877.943 | US$19.722,87 | 70.708.715 XRPH |
| 1936 |  CatSlap SLAP | US$0,0002004 | 0,00% | -0,54% | US$875.731 | - | 4.370.972.477 SLAP |
| 1937 |  Shina Inu SHI | US$0,00000007000 | 0,40% | 4,57% | US$873.664 | US$739,23 | 12.215.422.502.184 SHI |
| 1938 |  Apple Tokenized Stock (Reality) rAAPL | US$311,76 | -0,36% | 1,74% | US$872.081 | US$683.386 | 2.797 rAAPL |
| 1939 |  ZTX ZTX | US$0,0001042 | -4,52% | -17,57% | US$877.491 | US$80.502,21 | 8.425.583.649 ZTX |
| 1940 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.163,03 | -1,64% | 1,70% | US$870.056 | US$51.776,01 | 748 LLYX |
| 1941 |  hehe HEHE | US$0,001032 | 3,59% | 3,05% | US$867.682 | US$2.863,58 | 840.606.180 HEHE |
| 1942 |  Shrapnel SHRAP | US$0,0002987 | 1,71% | 6,30% | US$867.378 | US$1.177,97 | 2.903.825.303 SHRAP |
| 1943 |  HODL HODL | US$0,00009664 | 1,37% | 1,61% | US$865.341 | - | 8.954.406.772 HODL |
| 1944 |  XDAG XDAG | US$0,0006734 | -0,03% | -4,67% | US$862.857 | US$60.586,16 | 1.281.403.840 XDAG |
| 1945 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$58,01 | -0,28% | 10,88% | US$861.561 | US$1.989,10 | 14.851 SLV |
| 1946 |  NodeOps NODE | US$0,005891 | 4,65% | -2,62% | US$860.930 | US$659.285 | 146.150.087 NODE |
| 1947 |  FIO Protocol FIO | US$0,0009330 | 0,33% | 0,35% | US$860.446 | US$505.445 | 922.270.414 FIO |
| 1948 |  ValleyDAO GROW | US$0,08055 | -0,91% | 7,54% | US$855.873 | - | 10.625.300 GROW |
| 1949 |  Hathor HTR | US$0,001656 | -6,64% | -14,55% | US$854.861 | US$167.227 | 516.277.039 HTR |
| 1950 |  Dejitaru Tsuka TSUKA | US$0,0008538 | -0,53% | -3,71% | US$853.770 | US$390,30 | 1.000.000.000 TSUKA |
Tabel di atas menampilkan halaman 39 dari total 162 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.