Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Reddit Tokenized Stock (Ondo) RDDTon | US$161,53 | 0,51% | 14,92% | US$1.014.693 | US$270.979 | 6.282 RDDTon |
| 1852 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,11 | 0,10% | -10,83% | US$1.019.442 | US$303.516 | 30.793 CMGon |
| 1853 |  Trias Token (New) TRIAS | US$0,2023 | -0,03% | -11,60% | US$1.011.636 | US$55.440,42 | 5.000.000 TRIAS |
| 1854 |  Wall Street Pepe WEPE | US$0,000005060 | 0,22% | 2,81% | US$1.012.260 | US$24.700,66 | 200.000.000.000 WEPE |
| 1855 |  Maiga MAIGA | US$0,003598 | 17,83% | -15,54% | US$1.007.392 | US$25.031,46 | 280.000.000 MAIGA |
| 1856 |  Block (blockstreet.xyz) BLOCK | US$0,002192 | 1,85% | 8,65% | US$1.008.136 | US$138.563 | 460.000.000 BLOCK |
| 1857 |  Guild of Guardians GOG | US$0,001154 | 2,47% | 0,16% | US$1.003.979 | US$1.771,66 | 869.925.671 GOG |
| 1858 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$895,47 | 0,44% | 25,85% | US$1.003.249 | US$388.305 | 1.120 LITEon |
| 1859 |  Lumint LUMINT | US$0,01809 | -7,78% | -17,76% | US$995.369 | US$30.850,22 | 55.034.829 LUMINT |
| 1860 |  CatCoin CAT | - | 0,58% | 7,99% | US$998.592 | US$25.424,31 | 50.000.000.000.000.000 CAT |
| 1861 |  Samoyedcoin SAMO | US$0,0002733 | 8,96% | 22,14% | US$999.475 | US$22.244,05 | 3.657.134.467 SAMO |
| 1862 |  TOP AI Network TOP | US$0,00006944 | -0,03% | -0,11% | US$1.000.000 | US$231.919 | 14.400.583.004 TOP |
| 1863 |  Roaring Kitty ROAR | US$0,0009971 | 1,40% | -10,09% | US$997.132 | US$169.516 | 1.000.000.000 ROAR |
| 1864 |  SIGMA SIGMA | US$0,001097 | 6,57% | 5,38% | US$987.186 | US$783.385 | 899.849.203 SIGMA |
| 1865 |  TrueFi TRU | US$0,0007941 | -2,94% | -58,05% | US$986.545 | US$395.613 | 1.242.359.041 TRU |
| 1866 |  GOAT Network GOATED | US$0,007449 | -5,08% | -22,16% | US$984.128 | US$621.354 | 132.113.381 GOATED |
| 1867 |  Brett (ETH) BRETT | US$0,01417 | 5,75% | -2,47% | US$983.928 | US$9.958,80 | 69.420.000 BRETT |
| 1868 |  International Business Machines tokenized stock (xStock) IBMX | US$237,32 | 0,42% | 6,59% | US$984.614 | US$1.323,01 | 4.149 IBMX |
| 1869 |  OORT OORT | US$0,001240 | -9,00% | 23,26% | US$1.001.292 | US$128.260 | 807.732.658 OORT |
| 1870 |  Luxxcoin LUX | US$0,0004277 | 18,73% | 22,62% | US$979.123 | US$4.529,25 | 2.289.278.193 LUX |
| 1871 |  DFI.Money YFII | US$25,32 | 3,44% | 2,06% | US$977.192 | US$7.949,46 | 38.596 YFII |
| 1872 |  Nokia Tokenized Stock (Ondo) NOKon | US$9,44 | 0,93% | 3,24% | US$977.058 | US$360.215 | 103.460 NOKon |
| 1873 |  Vader VADER | US$0,0009784 | 1,32% | -4,72% | US$975.248 | - | 996.739.513 VADER |
| 1874 |  cheqd CHEQ | US$0,001510 | 4,60% | -18,53% | US$970.046 | US$112.701 | 642.492.815 CHEQ |
| 1875 |  HELLO Labs HELLO | US$0,001327 | 1,77% | 1,16% | US$970.984 | US$150.356 | 731.580.754 HELLO |
| 1876 |  Cypherium CPH | US$0,002534 | -7,21% | -35,29% | US$970.255 | US$55.193,14 | 382.951.230 CPH |
| 1877 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$109,82 | -0,76% | 2,77% | US$968.638 | US$264.455 | 8.820 FUTUon |
| 1878 |  IBM Tokenized bStocks IBMB | US$237,12 | 0,01% | 6,59% | US$969.007 | US$717.630 | 4.087 IBMB |
| 1879 |  Equilibria Finance EQB | US$0,02858 | 0,00% | -1,50% | US$966.609 | - | 33.822.318 EQB |
| 1880 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$40,89 | -1,96% | -25,54% | US$964.837 | US$1.469.306 | 23.598 SOXSB |
| 1881 |  Cocoro (officialcocoro.com) COCORO | US$0,001218 | 4,90% | -20,98% | US$970.726 | US$13.447,22 | 797.250.000 COCORO |
| 1882 |  Amazon Tokenized bStocks AMZNB | US$275,33 | 0,39% | 2,27% | US$961.937 | US$551.066 | 3.494 AMZNB |
| 1883 |  人生K线 人生K线 | US$0,0009603 | 1,02% | -7,67% | US$960.312 | US$417.400 | 1.000.000.000 人生K线 |
| 1884 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -10,84% | -34,40% | US$959.660 | US$34.091,16 | 420.000.000.000.000 BABYASTEROID |
| 1885 |  Shark Cat SC | US$0,0009668 | 4,81% | 12,69% | US$957.050 | US$27.005,61 | 989.895.519 SC |
| 1886 |  JMPT Rewards JMPT | US$0,5050 | -0,45% | -8,35% | US$956.424 | US$5.532,34 | 1.893.990 JMPT |
| 1887 |  American Express Tokenized Stock (Ondo) AXPon | US$344,50 | 0,45% | 0,78% | US$947.616 | US$263.873 | 2.751 AXPon |
| 1888 |  PLAYA3ULL GAMES 3ULL | US$0,00006551 | 6,25% | 9,35% | US$948.979 | US$62.037,82 | 14.486.663.082 3ULL |
| 1889 |  Sovryn SOV | US$0,01577 | 0,00% | 1,30% | US$947.365 | - | 60.089.689 SOV |
| 1890 |  Disney Tokenized Stock (Ondo) DISon | US$104,55 | -0,39% | 8,18% | US$947.306 | US$122.653 | 9.061 DISon |
| 1891 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,54 | 0,00% | 0,57% | US$944.955 | - | 11.312 HYGon |
| 1892 |  Xavier: Renegade Angel XAVIER | US$0,0009441 | -3,67% | -11,50% | US$943.989 | US$7.187,08 | 999.864.571 XAVIER |
| 1893 |  Verse VERSE | US$0,00001830 | 0,06% | 8,21% | US$943.638 | - | 51.557.446.311 VERSE |
| 1894 |  Reality Metaverse RMV | US$0,003773 | 20,92% | 22,30% | US$942.948 | US$85.590,78 | 249.893.123 RMV |
| 1895 |  Zenon ZNN | US$0,1486 | 195,77% | 198,69% | US$940.596 | - | 6.330.750 ZNN |
| 1896 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$142,82 | 1,77% | 26,13% | US$939.134 | US$377.341 | 6.575 SOXLon |
| 1897 |  WUFFI WUF | US$0,00000001000 | 2,13% | 6,89% | US$938.055 | - | 82.554.551.875.523 WUF |
| 1898 |  v.systems VSYS | US$0,0002499 | -0,09% | 0,70% | US$937.992 | US$640.929 | 3.753.576.730 VSYS |
| 1899 |  Chickencoin CHKN | US$0,00000001000 | -0,05% | 5,06% | US$931.404 | - | 64.239.000.000.000 CHKN |
| 1900 |  Zyfai ZFI | US$0,004997 | 0,05% | -5,68% | US$929.232 | US$1.025,44 | 185.939.949 ZFI |
Tabel di atas menampilkan halaman 38 dari total 162 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.