Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Hachiko Inu HACHIKO | US$0,001198 | 0,80% | -8,34% | US$1.119.672 | US$50.213,22 | 934.438.853 HACHIKO |
| 1802 |  Seraph SERAPH | US$0,003507 | 1,77% | -9,04% | US$1.116.988 | US$68.481,65 | 318.540.892 SERAPH |
| 1803 |  Sentinel P2P | US$0,00003176 | 2,00% | -4,10% | US$1.114.283 | US$30.272,37 | 35.080.762.646 P2P |
| 1804 |  TOKPIE TKP | US$0,03872 | 0,57% | 2,96% | US$1.111.948 | - | 28.714.064 TKP |
| 1805 |  WELF WELF | US$0,08782 | -0,48% | -0,90% | US$1.111.668 | US$49.533,84 | 12.658.811 WELF |
| 1806 |  Portugal National Team Fan Token POR | US$0,08410 | -2,61% | 3,01% | US$1.108.576 | US$1.715.588 | 13.182.413 POR |
| 1807 |  RichQUACK.com QUACK | - | 0,25% | -20,61% | US$1.105.432 | US$263,35 | 44.085.961.274.152.304 QUACK |
| 1808 |  Chevron tokenized stock (xStock) CVXX | US$186,73 | 0,17% | -1,81% | US$1.104.749 | US$493,20 | 5.916 CVXX |
| 1809 |  Coherent Tokenized bStocks COHRB | US$381,98 | 0,14% | 0,00% | US$1.100.186 | US$595.948 | 2.880 COHRB |
| 1810 |  GhostwareOS GHOST | US$0,001096 | -8,69% | -6,32% | US$1.095.910 | US$14.927,73 | 999.981.104 GHOST |
| 1811 |  Billy (Bitcoin) BILLY | US$0,001098 | -1,60% | -7,27% | US$1.097.982 | US$7.094,29 | 1.000.000.000 BILLY |
| 1812 |  Saito SAITO | US$0,0005546 | -0,95% | 5,05% | US$1.097.782 | US$15.341,33 | 1.979.292.275 SAITO |
| 1813 |  Hoppy (hoppy.vip) HOPPY | US$0,000002610 | -0,13% | 4,47% | US$1.096.145 | US$123.835 | 420.690.000.000 HOPPY |
| 1814 |  W Coin WCO | US$0,0001678 | -5,17% | 60,46% | US$1.093.668 | US$1.870,97 | 6.516.031.311 WCO |
| 1815 |  XDB CHAIN XDB | US$0,00006355 | -4,06% | -0,81% | US$1.092.896 | US$164.411 | 17.197.670.082 XDB |
| 1816 |  PublicAI PUBLIC | US$0,004548 | 0,03% | -0,48% | US$1.090.925 | US$168.578 | 239.857.142 PUBLIC |
| 1817 |  Vertiv Tokenized Stock (Ondo) VRTon | US$272,67 | -0,02% | 13,68% | US$1.089.144 | US$1.209.297 | 3.994 VRTon |
| 1818 |  Swarm Markets SMT | US$0,01171 | -2,25% | -6,93% | US$1.083.048 | US$60.274,10 | 92.497.005 SMT |
| 1819 |  Scallop SCA | US$0,006674 | 8,18% | -16,05% | US$1.078.890 | US$505.195 | 161.657.869 SCA |
| 1820 |  Prosper PROS | US$0,02097 | 0,05% | -0,14% | US$1.077.771 | US$51.065,06 | 51.394.815 PROS |
| 1821 |  Areum AREA | US$0,009141 | 9,80% | -10,41% | US$1.077.417 | US$31.155,36 | 117.860.866 AREA |
| 1822 |  Nietzschean Penguin PENGUIN | US$0,001060 | -5,75% | -3,24% | US$1.059.564 | US$774.221 | 999.918.219 PENGUIN |
| 1823 |  HashAI HASHAI | US$0,00001278 | -2,37% | -0,09% | US$1.080.869 | US$24.935,97 | 84.564.818.695 HASHAI |
| 1824 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$57,88 | -0,10% | 10,68% | US$1.060.549 | US$364,33 | 18.323 SLVx |
| 1825 |  Cellframe CELL | US$0,03710 | 4,98% | 12,55% | US$1.061.088 | US$299.178 | 28.599.168 CELL |
| 1826 |  Pipe Network PIPE | US$0,01063 | 1,96% | -6,72% | US$1.062.611 | US$46.672,94 | 100.000.000 PIPE |
| 1827 |  Kin KIN | US$0,0000003800 | 0,94% | -7,27% | US$1.056.167 | US$1.362,80 | 2.757.861.681.637 KIN |
| 1828 |  パンチ PUNCH | US$0,001069 | 43,98% | 37,40% | US$1.069.072 | US$186.010 | 999.966.582 PUNCH |
| 1829 |  Kyuzo's Friends KO | US$0,004845 | -1,15% | -42,41% | US$1.053.842 | US$5.664,95 | 217.500.000 KO |
| 1830 |  CrossFi XFI | US$0,01499 | 3,71% | 14,04% | US$1.053.031 | US$25.878,96 | 70.269.511 XFI |
| 1831 |  Corning Tokenized Stock (Ondo) GLWon | US$167,49 | 0,31% | 21,19% | US$1.047.161 | US$355.404 | 6.252 GLWon |
| 1832 |  IDRX IDRX | US$0,00005642 | 0,63% | 1,25% | US$1.045.783 | - | 18.534.124.233 IDRX |
| 1833 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$79,84 | -0,10% | 3,10% | US$1.045.438 | US$124.662 | 13.094 FLQLon |
| 1834 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$219,33 | 0,48% | 7,85% | US$1.045.459 | US$130.198 | 4.767 BEon |
| 1835 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$69,97 | 0,00% | 1,89% | US$1.045.510 | - | 14.942 INCEon |
| 1836 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$356,99 | 0,25% | 1,47% | US$1.043.596 | US$49.820,48 | 2.923 GOOGL |
| 1837 |  Phoenix PHB | US$0,01427 | 0,69% | 10,12% | US$1.041.264 | US$739.752 | 72.956.657 PHB |
| 1838 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$584,96 | 0,43% | 8,15% | US$1.040.382 | US$1.223.118 | 1.779 SMHB |
| 1839 |  NuNet NTX | US$0,002060 | 0,14% | 5,46% | US$1.038.353 | US$96.075,00 | 504.084.665 NTX |
| 1840 |  AMD Tokenized Stock (Robinhood) AMD | US$484,02 | 0,25% | 0,97% | US$1.033.838 | US$64.758,87 | 2.136 AMD |
| 1841 |  Pandora PANDORA | US$103,42 | 1,33% | 1,77% | US$1.034.205 | - | 10.000 PANDORA |
| 1842 |  XL1 XL1 | US$0,0001802 | 1,91% | 7,02% | US$1.034.103 | US$23.466,01 | 5.739.235.943 XL1 |
| 1843 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$118,12 | 0,46% | -11,08% | US$1.031.039 | US$143.503 | 8.729 USO |
| 1844 |  CoreWeave Tokenized bStocks CRWVB | US$91,66 | 0,61% | 29,05% | US$1.030.532 | US$1.298.018 | 11.243 CRWVB |
| 1845 |  Eaton Tokenized Stock (Ondo) ETNon | US$448,19 | -0,41% | 8,13% | US$1.027.552 | US$118.045 | 2.293 ETNon |
| 1846 |  UNCX Network UNCX | US$21,98 | 0,00% | 1,41% | US$1.025.328 | - | 46.642 UNCX |
| 1847 |  Amazon Tokenized Stock (Robinhood) AMZN | US$274,92 | 0,20% | 2,08% | US$1.023.775 | US$65.375,59 | 3.724 AMZN |
| 1848 |  Salesforce Tokenized Stock (Ondo) CRMon | US$193,03 | 0,04% | 5,20% | US$1.024.821 | US$646.794 | 5.309 CRMon |
| 1849 |  Accenture Tokenized Stock (Ondo) ACNon | US$178,81 | -0,66% | 4,80% | US$1.024.893 | US$685.914 | 5.732 ACNon |
| 1850 |  DoorDash Tokenized Stock (Ondo) DASHon | US$216,39 | 0,13% | 9,55% | US$1.023.173 | US$112.757 | 4.728 DASHon |
Tabel di atas menampilkan halaman 37 dari total 162 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.