Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Holdstation HOLD | US$0,2144 | 0,54% | 1,26% | US$1.694.872 | US$56.906,49 | 7.903.700 HOLD |
| 1602 |  Apple Tokenized Stock (Robinhood) AAPL | US$312,40 | -0,37% | 1,71% | US$1.691.272 | US$226.303 | 5.414 AAPL |
| 1603 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1599 | 0,00% | 6,69% | US$1.691.456 | - | 10.578.424 BFIC |
| 1604 |  OciCat OCICAT | US$0,00000001000 | 3,81% | 32,85% | US$1.689.420 | US$12.215,00 | 318.294.365.510.556 OCICAT |
| 1605 |  American Coin USA | US$0,0000001500 | 3,43% | -4,17% | US$1.688.478 | US$8.059,86 | 11.562.579.856.227 USA |
| 1606 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$91,02 | 0,57% | 27,26% | US$1.687.126 | US$1.078.957 | 18.536 CRWVon |
| 1607 |  Kujira KUJI | US$0,01376 | 2,78% | 11,11% | US$1.683.187 | - | 122.349.807 KUJI |
| 1608 |  Primecoin XPM | US$0,02856 | 0,04% | 3,42% | US$1.682.913 | US$100,80 | 58.930.450 XPM |
| 1609 |  Humans.ai HEART | US$0,0002111 | 2,58% | -5,19% | US$1.646.743 | US$98.707,21 | 7.800.000.000 HEART |
| 1610 |  Moby MOBY | US$0,001678 | -4,72% | 0,96% | US$1.677.766 | US$119.342 | 999.971.138 MOBY |
| 1611 |  Axiome AXM | US$0,001728 | -0,02% | 8,55% | US$1.676.944 | US$50.527,52 | 970.201.481 AXM |
| 1612 |  Troll (troll.run) TROLL | - | 2,56% | 6,92% | US$1.676.296 | US$111.284 | 960.420.000.000.000 TROLL |
| 1613 |  Propbase PROPS | US$0,003301 | -1,39% | -5,05% | US$1.666.652 | US$746.082 | 504.860.638 PROPS |
| 1614 |  SunContract SNC | US$0,02293 | -0,07% | 2,41% | US$1.663.938 | US$82.693,90 | 72.574.169 SNC |
| 1615 |  Linde plc Tokenized Stock (Ondo) LINon | US$497,46 | -0,20% | 3,13% | US$1.664.305 | US$369.377 | 3.346 LINon |
| 1616 |  Tharwa TRWA | US$0,0002371 | 2,15% | 7,78% | US$1.660.157 | US$74.609,11 | 7.002.510.980 TRWA |
| 1617 |  BioPassport Token BIOT | US$0,0001882 | 0,73% | 4,59% | US$1.655.929 | US$3.276,27 | 8.799.999.998 BIOT |
| 1618 |  Tesla Tokenized Stock (Robinhood) TSLA | US$331,75 | 1,07% | 7,46% | US$1.654.586 | US$121.092 | 4.988 TSLA |
| 1619 |  Verse World VERSE | US$0,01660 | 1,57% | 3,48% | US$1.660.275 | US$201.903 | 99.999.991 VERSE |
| 1620 |  mStable Governance Token: Meta (MTA) MTA | US$0,02981 | -0,85% | 1,40% | US$1.652.714 | US$1,92 | 55.438.398 MTA |
| 1621 |  Robinhood Tokenized Stock (Reality) rHOOD | US$94,17 | 0,69% | 9,49% | US$1.649.708 | US$1.052.015 | 17.518 rHOOD |
| 1622 |  Boop BOOP | US$0,005209 | -0,04% | -0,97% | US$1.629.830 | US$30.525,71 | 312.859.525 BOOP |
| 1623 |  POOH POOH | - | -1,00% | 47,16% | US$1.633.198 | - | 420.690.000.000.000 POOH |
| 1624 |  Theoriq THQ | US$0,01063 | 6,17% | 2,86% | US$1.640.197 | US$1.145.498 | 154.229.686 THQ |
| 1625 |  MIA MIA | US$0,01337 | 1,09% | 4,46% | US$1.631.411 | US$106,80 | 122.041.588 MIA |
| 1626 |  Coherent Tokenized Stock (Ondo) COHRon | US$380,41 | 0,55% | 44,67% | US$1.634.085 | US$770.587 | 4.296 COHRon |
| 1627 |  PoP Planet P | US$0,01164 | 0,74% | 32,62% | US$1.629.371 | US$130.169 | 140.000.000 P |
| 1628 |  toyow TTN | US$0,06706 | -0,72% | 1,16% | US$1.617.891 | US$330.899 | 24.127.050 TTN |
| 1629 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1630 |  0x0.ai 0x0 | US$0,001846 | 0,60% | 4,78% | US$1.602.980 | US$40,30 | 868.563.455 0x0 |
| 1631 |  Nobody Sausage NOBODY | US$0,001709 | -4,86% | -1,48% | US$1.599.836 | US$477.401 | 936.066.324 NOBODY |
| 1632 |  iMe Lab LIME | US$0,002116 | 0,52% | 4,92% | US$1.596.308 | US$100.712 | 754.341.628 LIME |
| 1633 |  Rarible RARI | US$0,08186 | -0,28% | -1,42% | US$1.595.413 | US$76.947,36 | 19.488.928 RARI |
| 1634 |  Reserve AI Photonics Tokenized DTF PHOTON | US$94,05 | -0,01% | 24,71% | US$1.594.412 | - | 16.953 PHOTON |
| 1635 |  Xterio XTER | US$0,008083 | 0,40% | 0,85% | US$1.594.700 | US$919.732 | 197.300.554 XTER |
| 1636 |  Solcasino Token SCS | US$0,001296 | 2,49% | 10,04% | US$1.590.483 | US$491,82 | 1.226.945.031 SCS |
| 1637 |  Polytrade TRADE | US$0,03839 | -0,21% | 9,25% | US$1.584.877 | US$129.496 | 41.288.875 TRADE |
| 1638 |  Orbiter Finance OBT | US$0,0002914 | 1,14% | 8,52% | US$1.602.609 | US$237.298 | 5.500.000.000 OBT |
| 1639 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$31,86 | 2,29% | 12,20% | US$1.585.033 | US$779.501 | 49.755 SMCIon |
| 1640 |  Asteroid (Asteroid OG) ASTEROID | US$0,001583 | -1,00% | 0,11% | US$1.583.144 | US$36.560,70 | 1.000.000.000 ASTEROID |
| 1641 |  KiboShib KIBSHI | US$0,000001580 | -5,52% | -3,26% | US$1.582.105 | US$96.952,00 | 1.000.000.000.000 KIBSHI |
| 1642 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$176,03 | -0,16% | 15,65% | US$1.572.339 | US$290.202 | 8.932 ABNBon |
| 1643 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$518,75 | 0,11% | 1,30% | US$1.569.145 | US$9.122,84 | 3.025 BRK.BX |
| 1644 |  QuStream QST | US$0,001802 | -15,52% | -20,69% | US$1.569.110 | US$26.968,26 | 870.885.331 QST |
| 1645 |  Dora Factory DORA | US$0,002916 | 2,50% | 1,78% | US$1.566.758 | US$65.171,89 | 537.277.116 DORA |
| 1646 |  SLIMEX SLX | US$0,0008988 | -0,44% | -1,21% | US$1.557.690 | US$30.915,14 | 1.733.000.000 SLX |
| 1647 |  Indigo Protocol INDY | US$0,09693 | -25,99% | 5,87% | US$1.556.028 | - | 16.052.819 INDY |
| 1648 |  Staika STIK | US$0,01038 | -2,20% | -1,94% | US$1.529.763 | US$3.522,11 | 147.310.017 STIK |
| 1649 |  Luigi Mangione LUIGI | US$0,001539 | -3,47% | 74,71% | US$1.539.402 | US$124.669 | 999.948.924 LUIGI |
| 1650 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$90,77 | 0,01% | 7,06% | US$1.535.135 | - | 16.913 BUILDOUT |
Tabel di atas menampilkan halaman 33 dari total 162 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.